Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2026	96.90	96.90	96.31	96.50	3,112,267	-0.30(-0.31%)
Apr 28, 2026	96.75	96.83	96.71	96.80	2,192,664	-0.11(-0.11%)
Apr 27, 2026	96.88	96.97	96.85	96.91	2,257,244	+0.02(+0.02%)
Apr 24, 2026	96.51	96.95	96.51	96.89	1,556,924	+0.15(+0.16%)
Apr 23, 2026	96.87	96.97	96.48	96.74	2,688,844	-0.17(-0.18%)
Apr 22, 2026	96.85	96.98	96.81	96.91	2,452,304	+0.16(+0.17%)
Apr 21, 2026	97.06	97.06	96.67	96.75	6,233,966	-0.24(-0.25%)
Apr 20, 2026	97.09	97.11	96.91	96.99	2,368,626	-0.09(-0.09%)
Apr 17, 2026	96.98	97.24	96.89	97.08	2,504,634	+0.37(+0.38%)
Apr 16, 2026	96.88	96.88	96.63	96.71	3,653,485	-0.10(-0.10%)
Apr 15, 2026	96.85	96.85	96.70	96.81	4,964,757	-0.06(-0.06%)
Apr 14, 2026	96.68	96.97	96.63	96.87	3,358,697	+0.29(+0.30%)
Apr 13, 2026	96.12	96.60	96.12	96.58	4,602,639	+0.34(+0.35%)
Apr 10, 2026	96.70	96.70	96.24	96.24	5,009,063	-0.33(-0.34%)
Apr 09, 2026	96.47	96.76	96.26	96.57	3,177,917	+0.09(+0.09%)
Apr 08, 2026	96.90	96.90	96.33	96.48	3,341,110	+0.56(+0.58%)
Apr 07, 2026	95.87	95.94	95.44	95.92	5,015,113	+0.01(+0.01%)
Apr 06, 2026	95.65	95.93	95.65	95.91	4,402,264	+0.19(+0.20%)
Apr 02, 2026	95.10	95.79	95.10	95.72	6,299,884	+0.25(+0.26%)
Apr 01, 2026	95.42	95.55	95.31	95.47	9,431,245	-0.25(-0.26%)
Mar 31, 2026	95.13	95.77	95.12	95.72	7,848,869	+0.96(+1.01%)
Mar 30, 2026	95.02	95.10	94.70	94.76	7,247,757	+0.10(+0.11%)
Mar 27, 2026	94.69	94.79	94.48	94.66	6,036,994	-0.29(-0.31%)
Mar 26, 2026	95.29	95.43	94.78	94.95	8,017,463	-0.60(-0.63%)
Mar 25, 2026	95.57	95.75	95.47	95.55	6,863,056	+0.32(+0.34%)
Mar 24, 2026	95.31	95.52	95.06	95.23	11,736,523	-0.27(-0.28%)
Mar 23, 2026	95.39	95.85	95.20	95.50	10,876,907	+0.55(+0.58%)
Mar 20, 2026	95.64	95.66	94.84	94.95	13,185,751	-0.84(-0.88%)
Mar 19, 2026	95.05	95.84	95.05	95.79	12,000,441	+0.21(+0.22%)
Mar 18, 2026	95.89	95.95	95.54	95.58	6,817,093	-0.45(-0.47%)
Mar 17, 2026	95.86	96.05	95.82	96.03	7,336,500	+0.38(+0.40%)
Mar 16, 2026	95.66	95.87	95.61	95.65	9,701,464	+0.40(+0.42%)
Mar 13, 2026	95.68	95.84	95.19	95.25	9,139,214	-0.22(-0.23%)
Mar 12, 2026	95.98	95.98	95.44	95.47	15,827,119	-0.64(-0.67%)
Mar 11, 2026	96.24	96.31	96.06	96.11	11,885,496	-0.20(-0.21%)
Mar 10, 2026	96.35	96.70	96.31	96.31	9,012,718	-0.12(-0.12%)
Mar 09, 2026	95.70	96.45	95.68	96.43	16,427,559	+0.52(+0.54%)
Mar 06, 2026	96.37	96.37	95.84	95.91	12,682,964	-0.47(-0.49%)
Mar 05, 2026	96.69	96.69	96.32	96.38	10,917,508	-0.42(-0.43%)
Mar 04, 2026	96.57	96.85	96.55	96.80	4,650,488	+0.34(+0.35%)
Mar 03, 2026	96.20	96.66	96.12	96.46	8,192,940	-0.22(-0.23%)
Mar 02, 2026	96.40	96.83	96.40	96.68	6,697,397	-0.57(-0.59%)
Feb 27, 2026	97.36	97.41	97.23	97.25	4,561,909	-0.23(-0.24%)
Feb 26, 2026	97.63	97.63	97.35	97.48	5,252,683	-0.08(-0.08%)
Feb 25, 2026	97.50	97.56	97.44	97.56	2,226,375	+0.17(+0.17%)
Feb 24, 2026	97.44	97.49	97.22	97.39	4,108,660	-0.11(-0.11%)
Feb 23, 2026	97.62	97.65	97.45	97.50	2,880,555	-0.12(-0.12%)
Feb 20, 2026	97.54	97.65	97.49	97.62	3,551,508	+0.07(+0.07%)
Feb 19, 2026	97.51	97.56	97.44	97.55	2,319,551	+0.02(+0.02%)
Feb 18, 2026	97.45	97.62	97.43	97.53	2,987,329	+0.14(+0.14%)
Feb 17, 2026	97.43	97.47	97.33	97.39	3,970,743	-0.09(-0.09%)
Feb 13, 2026	97.44	97.58	97.40	97.48	5,124,199	+0.11(+0.11%)
Feb 12, 2026	97.58	97.62	97.34	97.37	5,056,988	-0.11(-0.11%)
Feb 11, 2026	97.59	97.62	97.33	97.48	3,284,470	-0.01(-0.01%)
Feb 10, 2026	97.60	97.68	97.39	97.49	3,191,484	-0.05(-0.05%)
Feb 09, 2026	97.38	97.56	97.36	97.54	4,766,607	+0.14(+0.14%)
Feb 06, 2026	97.26	97.42	97.19	97.40	4,339,679	+0.34(+0.35%)
Feb 05, 2026	97.08	97.16	96.96	97.06	4,255,978	-0.05(-0.05%)
Feb 04, 2026	97.25	97.31	97.05	97.11	6,130,099	-0.18(-0.19%)
Feb 03, 2026	97.38	97.44	97.10	97.29	5,756,208	-0.09(-0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.