Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	67.25	68.18	67.25	67.94	178,458	+0.33(+0.49%)
Apr 13, 2026	67.39	67.61	66.33	67.61	179,637	+0.24(+0.36%)
Apr 10, 2026	67.78	68.64	67.14	67.37	132,988	-0.48(-0.71%)
Apr 09, 2026	66.80	68.57	66.73	67.85	197,817	+0.33(+0.49%)
Apr 08, 2026	67.18	68.65	66.58	67.52	262,246	+2.40(+3.69%)
Apr 07, 2026	64.81	65.39	64.30	65.12	193,965	+0.17(+0.26%)
Apr 06, 2026	64.85	65.30	64.36	64.95	110,881	-0.20(-0.31%)
Apr 02, 2026	63.65	65.33	63.29	65.15	165,484	+0.80(+1.24%)
Apr 01, 2026	62.77	64.87	62.77	64.35	257,963	+1.55(+2.47%)
Mar 31, 2026	63.63	63.77	62.24	62.80	226,699	+0.15(+0.24%)
Mar 30, 2026	62.57	63.39	61.50	62.65	219,605	+1.23(+2.00%)
Mar 27, 2026	59.93	61.51	59.75	61.42	326,669	+1.10(+1.82%)
Mar 26, 2026	61.00	61.95	59.84	60.32	231,191	-1.29(-2.09%)
Mar 25, 2026	62.74	63.00	61.28	61.61	169,271	-0.11(-0.18%)
Mar 24, 2026	63.20	63.82	61.66	61.72	327,195	-2.36(-3.68%)
Mar 23, 2026	65.39	65.39	63.84	64.08	415,136	+0.46(+0.72%)
Mar 20, 2026	68.83	69.24	63.08	63.62	1,020,194	-5.18(-7.53%)
Mar 19, 2026	68.46	69.85	68.30	68.80	259,724	-0.37(-0.53%)
Mar 18, 2026	69.69	71.17	69.13	69.17	370,219	-1.27(-1.80%)
Mar 17, 2026	71.61	72.57	70.39	70.44	333,692	-0.47(-0.66%)
Mar 16, 2026	71.31	71.89	70.20	70.91	242,225	+0.43(+0.61%)
Mar 13, 2026	70.27	71.58	69.59	70.48	184,775	+1.08(+1.56%)
Mar 12, 2026	69.93	70.91	69.24	69.40	160,487	-1.54(-2.17%)
Mar 11, 2026	70.24	71.12	69.04	70.94	139,345	+0.35(+0.50%)
Mar 10, 2026	69.40	71.92	69.10	70.59	194,514	+0.73(+1.04%)
Mar 09, 2026	67.72	69.89	66.56	69.86	239,173	+0.94(+1.36%)
Mar 06, 2026	69.03	69.03	66.15	68.92	367,985	-1.14(-1.63%)
Mar 05, 2026	71.27	71.50	69.53	70.06	174,470	-1.84(-2.56%)
Mar 04, 2026	72.83	73.54	71.87	71.90	174,499	-0.89(-1.22%)
Mar 03, 2026	70.96	73.14	68.85	72.79	198,154	+0.10(+0.14%)
Mar 02, 2026	71.41	73.10	68.75	72.69	267,222	+0.52(+0.72%)
Feb 27, 2026	69.30	72.59	68.71	72.17	379,024	+2.44(+3.50%)
Feb 26, 2026	66.51	69.81	66.01	69.73	202,041	+0.81(+1.18%)
Feb 25, 2026	70.09	70.09	66.74	68.92	251,829	-1.05(-1.50%)
Feb 24, 2026	69.92	70.41	69.29	69.97	152,472	+0.64(+0.92%)
Feb 23, 2026	71.21	71.31	67.94	69.33	166,253	-2.19(-3.06%)
Feb 20, 2026	70.97	71.69	70.44	71.52	156,441	+0.59(+0.83%)
Feb 19, 2026	70.20	71.38	70.11	70.93	163,073	+0.23(+0.33%)
Feb 18, 2026	71.02	71.56	70.34	70.70	152,590	-0.41(-0.58%)
Feb 17, 2026	70.27	71.90	70.07	71.11	136,122	+0.93(+1.33%)
Feb 13, 2026	68.80	70.19	68.06	70.18	109,264	+1.99(+2.92%)
Feb 12, 2026	69.31	69.96	66.62	68.19	135,188	-0.34(-0.50%)
Feb 11, 2026	70.62	71.50	68.25	68.53	154,751	-1.94(-2.75%)
Feb 10, 2026	68.69	70.63	68.59	70.47	152,214	+1.78(+2.59%)
Feb 09, 2026	68.30	68.90	67.60	68.69	161,237	+0.13(+0.19%)
Feb 06, 2026	68.23	69.41	67.80	68.56	255,495	+0.70(+1.03%)
Feb 05, 2026	66.93	68.48	66.81	67.86	187,146	+0.93(+1.39%)
Feb 04, 2026	65.63	67.05	65.31	66.93	194,461	+1.69(+2.59%)
Feb 03, 2026	66.21	67.04	64.42	65.24	179,232	-0.92(-1.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.