Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024	64.58	64.86	64.10	64.47	101,095	-0.58(-0.89%)
Nov 12, 2024	65.95	65.95	64.84	65.05	92,624	-1.14(-1.72%)
Nov 11, 2024	66.37	66.37	65.78	66.19	73,278	+0.14(+0.21%)
Nov 08, 2024	66.70	66.72	65.74	66.05	105,182	-1.95(-2.87%)
Nov 07, 2024	67.26	68.09	67.20	68.00	143,337	+0.75(+1.12%)
Nov 06, 2024	67.02	67.94	66.32	67.25	128,574	+0.81(+1.22%)
Nov 05, 2024	65.58	66.45	65.58	66.44	120,347	+1.20(+1.84%)
Nov 04, 2024	65.85	66.00	65.24	65.24	95,711	-0.84(-1.27%)
Nov 01, 2024	66.20	66.67	66.06	66.08	120,082	+0.84(+1.29%)
Oct 31, 2024	65.48	65.48	64.59	65.24	104,832	-2.10(-3.12%)
Oct 30, 2024	67.89	68.27	67.34	67.34	105,013	-1.47(-2.14%)
Oct 29, 2024	68.24	68.88	68.24	68.81	163,541	+0.02(+0.03%)
Oct 28, 2024	69.28	69.84	68.79	68.79	244,729	-3.39(-4.70%)
Oct 25, 2024	72.89	72.89	71.90	72.18	341,510	+5.22(+7.80%)
Oct 24, 2024	67.07	67.47	65.87	66.96	134,107	-0.62(-0.92%)
Oct 23, 2024	67.35	67.76	66.97	67.58	161,637	-0.31(-0.46%)
Oct 22, 2024	67.45	68.03	67.43	67.89	107,811	+0.78(+1.16%)
Oct 21, 2024	68.07	68.07	66.74	67.11	110,833	-1.60(-2.33%)
Oct 18, 2024	68.35	68.79	68.35	68.71	117,091	+0.78(+1.15%)
Oct 17, 2024	68.50	68.50	67.91	67.93	146,233	-1.68(-2.41%)
Oct 16, 2024	69.55	69.85	69.27	69.61	188,881	+1.46(+2.14%)
Oct 15, 2024	69.77	70.03	68.15	68.15	197,328	-1.84(-2.63%)
Oct 14, 2024	70.23	70.70	69.57	69.99	280,256	+2.74(+4.07%)
Oct 11, 2024	66.90	67.63	66.59	67.25	571,064	+1.44(+2.19%)
Oct 10, 2024	65.75	65.99	65.64	65.81	134,832	+0.34(+0.52%)
Oct 09, 2024	65.16	65.68	64.97	65.47	112,080	+0.22(+0.34%)
Oct 08, 2024	65.74	65.94	64.94	65.25	360,455	+1.21(+1.89%)
Oct 07, 2024	64.25	64.60	63.77	64.04	155,007	+2.37(+3.84%)
Oct 04, 2024	61.42	61.77	61.07	61.67	96,014	+0.96(+1.58%)
Oct 03, 2024	61.04	61.08	60.21	60.71	150,618	-0.83(-1.35%)
Oct 02, 2024	61.79	61.83	61.35	61.54	80,804	+0.42(+0.69%)
Oct 01, 2024	61.83	61.83	60.65	61.12	98,372	-0.63(-1.02%)
Sep 30, 2024	61.68	61.84	61.10	61.75	172,545	-1.67(-2.63%)
Sep 27, 2024	63.75	64.29	63.41	63.42	192,702	+0.32(+0.51%)
Sep 26, 2024	61.87	63.10	61.66	63.10	262,079	+4.43(+7.55%)
Sep 25, 2024	58.41	59.07	57.92	58.67	308,743	-2.73(-4.45%)
Sep 24, 2024	62.18	62.18	61.12	61.40	242,560	-2.03(-3.20%)
Sep 23, 2024	63.28	63.59	63.14	63.43	131,409	+0.65(+1.04%)
Sep 20, 2024	62.83	62.87	61.95	62.78	149,550	-0.06(-0.10%)
Sep 19, 2024	63.52	63.52	62.23	62.84	112,879	+1.05(+1.70%)
Sep 18, 2024	61.48	62.87	61.47	61.79	117,614	+0.22(+0.36%)
Sep 17, 2024	62.12	62.17	61.40	61.57	573,585	-0.09(-0.15%)
Sep 16, 2024	62.29	62.37	61.45	61.66	164,756	+0.29(+0.47%)
Sep 13, 2024	62.17	62.17	61.09	61.37	197,783	+2.42(+4.11%)
Sep 12, 2024	58.73	59.07	58.21	58.95	226,216	+0.22(+0.37%)
Sep 11, 2024	58.50	58.76	57.34	58.73	257,978	-2.63(-4.29%)
Sep 10, 2024	62.20	62.20	60.87	61.36	123,666	-0.93(-1.49%)
Sep 09, 2024	62.10	62.87	61.78	62.29	244,064	+0.68(+1.10%)
Sep 06, 2024	63.50	63.50	61.61	61.61	191,168	-2.07(-3.25%)
Sep 05, 2024	63.84	64.08	63.39	63.68	154,842	+0.64(+1.02%)
Sep 04, 2024	62.57	63.67	62.48	63.04	158,756	-0.63(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.