Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024	97.59	98.00	95.16	95.38	396,050	-1.13(-1.17%)
Nov 12, 2024	98.80	99.72	96.49	96.51	433,603	-2.43(-2.46%)
Nov 11, 2024	101.82	102.72	98.57	98.94	418,356	-2.16(-2.14%)
Nov 08, 2024	101.88	103.33	100.73	101.10	321,205	+0.02(+0.02%)
Nov 07, 2024	100.69	101.95	98.36	101.08	397,082	+0.55(+0.55%)
Nov 06, 2024	98.95	103.14	97.01	100.53	837,010	+8.87(+9.68%)
Nov 05, 2024	89.04	92.13	88.76	91.66	618,044	+2.43(+2.72%)
Nov 04, 2024	91.14	92.95	84.70	89.23	1,079,669	-8.24(-8.45%)
Nov 01, 2024	98.09	99.24	96.61	97.47	578,162	+0.15(+0.15%)
Oct 31, 2024	98.87	99.00	96.88	97.32	388,453	-1.76(-1.78%)
Oct 30, 2024	96.20	99.54	96.20	99.08	399,197	+2.67(+2.77%)
Oct 29, 2024	93.99	96.44	93.65	96.41	243,535	+0.66(+0.69%)
Oct 28, 2024	94.40	95.86	94.03	95.75	250,337	+2.30(+2.46%)
Oct 25, 2024	93.50	94.69	92.55	93.45	249,583	+0.80(+0.86%)
Oct 24, 2024	91.42	93.13	90.70	92.65	270,502	+1.15(+1.26%)
Oct 23, 2024	92.19	92.91	89.99	91.50	212,351	-1.08(-1.17%)
Oct 22, 2024	94.17	94.29	92.33	92.58	253,829	-2.36(-2.49%)
Oct 21, 2024	94.12	95.85	93.45	94.94	292,511	+1.50(+1.61%)
Oct 18, 2024	94.53	94.53	93.11	93.44	209,905	-0.85(-0.90%)
Oct 17, 2024	93.35	95.06	93.02	94.29	282,218	+1.13(+1.21%)
Oct 16, 2024	91.55	93.53	91.29	93.16	365,511	+2.14(+2.35%)
Oct 15, 2024	90.63	93.37	90.62	91.02	291,757	+0.38(+0.42%)
Oct 14, 2024	89.92	90.89	89.50	90.64	150,605	+0.96(+1.07%)
Oct 11, 2024	87.02	89.76	87.02	89.68	237,370	+2.18(+2.49%)
Oct 10, 2024	87.12	88.05	85.79	87.50	284,126	-1.44(-1.62%)
Oct 09, 2024	88.37	90.62	88.37	88.94	317,869	+0.76(+0.86%)
Oct 08, 2024	88.48	89.39	87.54	88.18	236,336	+0.30(+0.34%)
Oct 07, 2024	88.12	88.73	87.67	87.88	272,050	-1.08(-1.21%)
Oct 04, 2024	90.03	90.58	88.72	88.96	211,739	+0.57(+0.64%)
Oct 03, 2024	87.95	88.59	87.42	88.39	216,326	+0.25(+0.28%)
Oct 02, 2024	88.04	89.36	87.91	88.14	318,365	-0.35(-0.40%)
Oct 01, 2024	89.09	89.28	87.14	88.49	314,647	-0.90(-1.01%)
Sep 30, 2024	88.39	89.64	88.08	89.39	420,062	+0.32(+0.36%)
Sep 27, 2024	89.44	90.08	88.35	89.07	566,011	-0.06(-0.07%)
Sep 26, 2024	90.58	91.38	88.88	89.13	362,771	+0.14(+0.16%)
Sep 25, 2024	89.39	89.85	88.55	88.99	369,441	+0.04(+0.04%)
Sep 24, 2024	89.66	89.74	88.25	88.95	413,446	-0.05(-0.06%)
Sep 23, 2024	90.82	91.38	87.54	89.00	470,606	-1.76(-1.94%)
Sep 20, 2024	93.23	93.77	90.19	90.76	1,048,648	-0.75(-0.82%)
Sep 19, 2024	92.20	92.28	90.30	91.51	554,667	+2.15(+2.41%)
Sep 18, 2024	89.24	91.50	88.34	89.36	490,709	+0.12(+0.13%)
Sep 17, 2024	88.25	89.50	86.61	89.24	867,663	+1.62(+1.85%)
Sep 16, 2024	84.09	88.24	84.00	87.62	464,745	+3.63(+4.32%)
Sep 13, 2024	82.86	84.52	82.67	83.99	337,827	+1.99(+2.43%)
Sep 12, 2024	79.26	82.31	78.77	82.00	432,902	+3.16(+4.01%)
Sep 11, 2024	76.45	79.00	74.94	78.84	362,840	+1.85(+2.40%)
Sep 10, 2024	75.60	77.19	74.76	76.99	395,161	+1.95(+2.60%)
Sep 09, 2024	74.52	75.58	74.52	75.04	266,406	+0.51(+0.68%)
Sep 06, 2024	75.67	75.91	73.91	74.53	244,852	-0.75(-1.00%)
Sep 05, 2024	75.00	76.64	74.02	75.28	342,720	+0.36(+0.48%)
Sep 04, 2024	75.24	75.61	73.97	74.92	284,662	-0.76(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.