Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eastman Kodak
(NY:
KODK
)
5.310
+0.180 (+3.51%)
Official Closing Price
Updated: 7:00 PM EDT, Aug 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 26, 2024
5.130
5.370
5.080
5.310
799,546
+0.18(+3.51%)
Aug 23, 2024
4.990
5.195
4.990
5.130
408,891
+0.21(+4.27%)
Aug 22, 2024
5.010
5.043
4.910
4.920
261,771
-0.11(-2.19%)
Aug 21, 2024
5.040
5.061
4.970
5.030
283,751
+0.04(+0.80%)
Aug 20, 2024
5.090
5.090
4.860
4.990
412,571
-0.08(-1.58%)
Aug 19, 2024
5.030
5.195
5.030
5.070
548,002
+0.03(+0.60%)
Aug 16, 2024
4.880
5.060
4.850
5.040
583,835
+0.14(+2.86%)
Aug 15, 2024
4.960
5.000
4.890
4.900
388,232
+0.07(+1.45%)
Aug 14, 2024
4.960
5.000
4.780
4.830
337,306
-0.10(-2.03%)
Aug 13, 2024
4.870
4.940
4.830
4.930
345,692
+0.09(+1.86%)
Aug 12, 2024
4.870
4.900
4.811
4.840
297,025
-0.01(-0.21%)
Aug 09, 2024
4.850
4.875
4.650
4.850
881,734
-0.09(-1.82%)
Aug 08, 2024
4.910
4.980
4.849
4.940
489,986
+0.14(+2.92%)
Aug 07, 2024
5.040
5.070
4.790
4.800
547,525
-0.09(-1.84%)
Aug 06, 2024
4.890
5.025
4.730
4.890
820,396
+0.04(+0.82%)
Aug 05, 2024
4.810
4.895
4.630
4.850
737,155
-0.24(-4.72%)
Aug 02, 2024
5.330
5.370
5.000
5.090
734,498
-0.39(-7.12%)
Aug 01, 2024
5.800
5.855
5.410
5.480
619,931
-0.33(-5.68%)
Jul 31, 2024
5.700
6.000
5.690
5.810
586,390
+0.20(+3.57%)
Jul 30, 2024
5.620
5.660
5.545
5.610
365,044
+0.00(+0.00%)
Jul 29, 2024
5.840
5.970
5.610
5.610
363,526
-0.19(-3.28%)
Jul 26, 2024
5.780
5.890
5.710
5.800
496,519
+0.14(+2.47%)
Jul 25, 2024
5.650
5.765
5.475
5.660
492,416
-0.01(-0.18%)
Jul 24, 2024
5.710
5.845
5.625
5.670
425,979
-0.08(-1.39%)
Jul 23, 2024
5.720
5.900
5.680
5.750
596,644
-0.03(-0.52%)
Jul 22, 2024
5.680
5.820
5.600
5.780
395,935
+0.15(+2.66%)
Jul 19, 2024
5.610
5.730
5.590
5.630
373,693
+0.01(+0.18%)
Jul 18, 2024
5.720
5.840
5.555
5.620
262,132
-0.11(-1.92%)
Jul 17, 2024
5.770
5.900
5.685
5.730
457,544
-0.13(-2.22%)
Jul 16, 2024
5.810
5.890
5.670
5.860
481,724
+0.11(+1.91%)
Jul 15, 2024
5.650
5.775
5.595
5.750
558,730
+0.17(+3.05%)
Jul 12, 2024
5.770
5.780
5.570
5.580
442,827
-0.14(-2.45%)
Jul 11, 2024
5.850
5.860
5.600
5.720
552,388
-0.02(-0.35%)
Jul 10, 2024
5.660
5.810
5.660
5.740
726,501
+0.14(+2.50%)
Jul 09, 2024
5.600
5.670
5.560
5.600
356,104
-0.02(-0.36%)
Jul 08, 2024
5.530
5.710
5.510
5.620
603,941
+0.14(+2.55%)
Jul 05, 2024
5.360
5.490
5.340
5.480
490,457
+0.08(+1.48%)
Jul 03, 2024
5.360
5.460
5.350
5.400
288,554
+0.08(+1.50%)
Jul 02, 2024
5.320
5.360
5.300
5.320
411,333
+0.03(+0.57%)
Jul 01, 2024
5.380
5.420
5.210
5.290
582,689
-0.09(-1.67%)
Jun 28, 2024
5.390
5.400
5.230
5.380
1,383,380
+0.05(+0.94%)
Jun 27, 2024
5.440
5.450
5.300
5.330
517,999
-0.08(-1.48%)
Jun 26, 2024
5.370
5.450
5.311
5.410
498,707
+0.02(+0.37%)
Jun 25, 2024
5.380
5.410
5.250
5.390
781,491
+0.00(+0.00%)
Jun 24, 2024
5.600
5.630
5.340
5.390
658,085
-0.19(-3.41%)
Jun 21, 2024
5.660
5.680
5.560
5.580
1,988,398
-0.11(-1.93%)
Jun 20, 2024
5.810
5.900
5.655
5.690
1,319,392
-0.17(-2.90%)
Jun 18, 2024
5.930
5.940
5.845
5.860
835,892
-0.08(-1.35%)
Jun 17, 2024
5.750
6.000
5.750
5.940
1,232,846
+0.23(+4.03%)
Jun 14, 2024
5.630
5.740
5.600
5.710
699,812
+0.00(+0.00%)
Jun 13, 2024
5.890
5.940
5.630
5.710
898,993
-0.23(-3.87%)
Jun 12, 2024
5.950
6.180
5.900
5.940
1,057,829
+0.06(+1.02%)
Jun 11, 2024
5.880
5.960
5.830
5.880
1,036,054
-0.04(-0.68%)
Jun 10, 2024
5.610
5.925
5.610
5.920
1,204,726
+0.25(+4.41%)
Jun 07, 2024
5.550
5.850
5.530
5.670
1,176,407
-0.03(-0.53%)
Jun 06, 2024
5.640
5.755
5.590
5.700
619,131
+0.01(+0.18%)
Jun 05, 2024
5.450
5.735
5.410
5.690
1,344,985
+0.25(+4.60%)
Jun 04, 2024
5.330
5.450
5.320
5.440
795,388
+0.06(+1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.