Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eastman Kodak Company Common New (NY:KODK)

7.280 -0.030 (-0.41%)
Streaming Delayed Price Updated: 10:30 AM EST, Jan 26, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2026 7.320 7.402 7.270 7.310 465,690 -0.07(-0.95%)
Jan 22, 2026 7.300 7.445 7.200 7.380 687,617 +0.14(+1.93%)
Jan 21, 2026 7.000 7.280 6.920 7.240 1,201,168 +0.26(+3.72%)
Jan 20, 2026 7.000 7.100 6.910 6.980 1,052,283 -0.15(-2.10%)
Jan 16, 2026 7.370 7.370 7.100 7.130 1,214,320 -0.29(-3.91%)
Jan 15, 2026 7.560 7.680 7.380 7.420 779,285 -0.13(-1.72%)
Jan 14, 2026 7.600 7.600 7.300 7.550 907,057 -0.03(-0.40%)
Jan 13, 2026 7.470 7.810 7.452 7.580 955,319 +0.11(+1.47%)
Jan 12, 2026 7.710 7.710 7.425 7.470 1,176,002 -0.33(-4.23%)
Jan 09, 2026 8.050 8.106 7.730 7.800 972,942 -0.26(-3.23%)
Jan 08, 2026 8.100 8.135 7.960 8.060 724,408 -0.05(-0.62%)
Jan 07, 2026 8.370 8.370 7.955 8.110 893,450 -0.29(-3.45%)
Jan 06, 2026 8.360 8.460 8.232 8.400 772,970 -0.02(-0.24%)
Jan 05, 2026 8.490 8.530 8.170 8.420 761,244 -0.02(-0.24%)
Jan 02, 2026 8.570 8.690 8.352 8.440 523,368 -0.02(-0.24%)
Dec 31, 2025 8.550 8.640 8.400 8.460 533,387 -0.04(-0.47%)
Dec 30, 2025 8.630 8.690 8.430 8.500 765,572 -0.11(-1.28%)
Dec 29, 2025 8.600 8.810 8.530 8.610 607,409 -0.13(-1.49%)
Dec 26, 2025 8.990 8.990 8.500 8.740 615,684 -0.20(-2.24%)
Dec 24, 2025 8.910 9.003 8.820 8.940 348,023 +0.01(+0.11%)
Dec 23, 2025 8.770 9.005 8.630 8.930 907,789 +0.13(+1.48%)
Dec 22, 2025 8.460 9.130 8.415 8.800 1,202,243 +0.47(+5.64%)
Dec 19, 2025 8.030 8.330 8.030 8.330 3,589,556 +0.27(+3.35%)
Dec 18, 2025 8.430 8.440 8.010 8.060 1,062,199 -0.26(-3.12%)
Dec 17, 2025 8.470 8.550 8.240 8.320 1,040,537 -0.09(-1.07%)
Dec 16, 2025 8.370 8.620 8.322 8.410 927,178 -0.02(-0.24%)
Dec 15, 2025 8.710 8.780 8.385 8.430 1,116,686 -0.23(-2.66%)
Dec 12, 2025 9.060 9.060 8.570 8.660 1,321,633 -0.35(-3.88%)
Dec 11, 2025 9.210 9.260 8.810 9.010 1,400,022 -0.25(-2.70%)
Dec 10, 2025 9.650 9.665 9.200 9.260 1,626,764 -0.47(-4.83%)
Dec 09, 2025 9.450 9.956 9.350 9.730 2,404,581 +0.20(+2.10%)
Dec 08, 2025 8.990 9.649 8.950 9.530 2,442,942 +0.74(+8.42%)
Dec 05, 2025 8.510 9.307 8.320 8.790 3,008,449 +0.31(+3.66%)
Dec 04, 2025 8.020 8.520 7.950 8.480 2,059,021 +0.56(+7.07%)
Dec 03, 2025 8.050 8.672 7.830 7.920 1,513,117 +0.12(+1.54%)
Dec 02, 2025 7.630 7.940 7.540 7.800 891,123 +0.23(+3.04%)
Dec 01, 2025 7.540 7.700 7.502 7.570 548,256 -0.07(-0.92%)
Nov 28, 2025 7.600 7.720 7.530 7.640 290,759 +0.02(+0.26%)
Nov 26, 2025 7.540 7.650 7.420 7.620 644,172 +0.05(+0.66%)
Nov 25, 2025 7.380 7.585 7.287 7.570 1,000,662 +0.25(+3.42%)
Nov 24, 2025 7.280 7.356 7.101 7.320 1,209,503 +0.11(+1.53%)
Nov 21, 2025 6.810 7.230 6.750 7.210 1,024,461 +0.40(+5.87%)
Nov 20, 2025 7.250 7.310 6.790 6.810 1,121,187 -0.31(-4.35%)
Nov 19, 2025 7.260 7.355 7.025 7.120 778,024 +0.00(+0.00%)
Nov 18, 2025 6.910 7.165 6.828 7.120 1,141,400 +0.08(+1.14%)
Nov 17, 2025 7.350 7.395 6.955 7.040 1,621,068 -0.35(-4.74%)
Nov 14, 2025 7.690 7.790 7.310 7.390 1,744,923 -0.59(-7.39%)
Nov 13, 2025 8.290 8.370 7.740 7.980 1,590,783 -0.41(-4.89%)
Nov 12, 2025 8.250 8.490 7.810 8.390 1,708,457 +0.25(+3.07%)
Nov 11, 2025 8.550 8.800 7.780 8.140 3,058,884 -0.51(-5.90%)
Nov 10, 2025 7.900 8.900 7.690 8.650 6,039,129 +0.86(+11.04%)
Nov 07, 2025 6.550 7.970 6.400 7.790 8,811,750 +1.94(+33.16%)
Nov 06, 2025 5.880 6.040 5.775 5.850 984,997 -0.05(-0.85%)
Nov 05, 2025 5.820 6.010 5.810 5.900 1,120,255 +0.11(+1.90%)
Nov 04, 2025 6.000 6.090 5.790 5.790 940,871 -0.30(-4.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.