Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kore Group Holdings Inc
(NY:
KORE
)
1.370
-0.180 (-11.61%)
Official Closing Price
Updated: 7:00 PM EDT, Jul 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 08, 2024
1.530
1.530
1.350
1.370
63,425
-0.18(-11.61%)
Jul 05, 2024
1.460
1.620
1.360
1.550
41,104
+0.01(+0.65%)
Jul 03, 2024
1.530
1.570
1.470
1.540
53,532
-0.01(-0.65%)
Jul 02, 2024
1.800
2.001
1.500
1.550
540,848
+0.00(+0.00%)
Jul 01, 2024
1.610
2.130
1.510
1.550
160,511
+1.13(+265.65%)
Jun 28, 2024
0.4709
0.6588
0.4000
0.4239
1,668,333
-0.01(-2.95%)
Jun 27, 2024
0.5270
0.5270
0.4280
0.4368
181,534
-0.00(-0.05%)
Jun 26, 2024
0.4183
0.4624
0.2800
0.4370
180,184
+0.02(+3.68%)
Jun 25, 2024
0.6000
0.7400
0.4088
0.4215
173,007
-0.05(-11.39%)
Jun 24, 2024
0.5520
0.5520
0.4661
0.4757
254,498
-0.11(-19.18%)
Jun 21, 2024
0.6000
0.6100
0.5500
0.5886
55,643
+0.01(+2.37%)
Jun 20, 2024
0.5730
0.5825
0.5400
0.5750
32,059
+0.04(+7.02%)
Jun 18, 2024
0.6410
0.6500
0.5303
0.5373
24,850
-0.08(-12.48%)
Jun 17, 2024
0.6000
0.6499
0.6000
0.6139
13,623
-0.02(-2.71%)
Jun 14, 2024
0.6900
0.6930
0.6310
0.6310
8,922
-0.04(-5.33%)
Jun 13, 2024
0.6601
0.7105
0.6450
0.6665
3,732
-0.00(-0.45%)
Jun 12, 2024
0.7102
0.7102
0.6393
0.6695
6,202
+0.02(+2.97%)
Jun 11, 2024
0.6176
0.7400
0.6176
0.6502
16,844
+0.00(+0.18%)
Jun 10, 2024
0.7000
0.7100
0.6478
0.6490
30,437
-0.05(-7.06%)
Jun 07, 2024
0.6629
0.7100
0.6450
0.6983
17,543
-0.00(-0.24%)
Jun 06, 2024
0.7400
0.7400
0.6491
0.7000
9,186
+0.04(+6.71%)
Jun 05, 2024
0.6430
0.7099
0.6400
0.6560
55,892
+0.05(+7.51%)
Jun 04, 2024
0.6700
0.6700
0.6001
0.6102
20,401
-0.05(-7.82%)
Jun 03, 2024
0.6828
0.7100
0.6200
0.6620
11,256
+0.03(+4.61%)
May 31, 2024
0.6652
0.7152
0.6328
0.6328
27,440
-0.01(-1.06%)
May 30, 2024
0.6500
0.6750
0.6001
0.6396
15,645
-0.01(-1.60%)
May 29, 2024
0.6322
0.6959
0.6322
0.6500
4,261
+0.02(+2.80%)
May 28, 2024
0.7000
0.7800
0.6245
0.6323
61,074
-0.07(-9.89%)
May 24, 2024
0.7094
0.7456
0.6600
0.7017
17,666
-0.01(-1.17%)
May 23, 2024
0.7833
0.7833
0.5360
0.7100
142,668
-0.05(-6.22%)
May 22, 2024
0.7800
0.7800
0.7341
0.7571
4,019
+0.00(+0.23%)
May 21, 2024
0.7450
0.7832
0.7300
0.7554
24,442
+0.01(+1.14%)
May 20, 2024
0.7833
0.7833
0.7350
0.7469
19,963
-0.03(-3.30%)
May 17, 2024
0.7500
0.7900
0.7100
0.7724
21,755
+0.01(+1.86%)
May 16, 2024
0.8400
0.8400
0.7000
0.7583
54,202
-0.00(-0.22%)
May 15, 2024
0.8000
0.8399
0.7300
0.7600
80,472
-0.02(-2.56%)
May 14, 2024
0.7600
0.8356
0.7600
0.7800
14,843
+0.04(+5.41%)
May 13, 2024
0.7400
0.8400
0.7400
0.7400
24,825
-0.03(-4.08%)
May 10, 2024
0.8300
0.8300
0.7200
0.7715
34,676
-0.03(-3.67%)
May 09, 2024
0.7890
0.8399
0.7620
0.8009
6,461
+0.03(+4.01%)
May 08, 2024
0.7500
0.8100
0.7510
0.7700
22,355
-0.02(-1.91%)
May 07, 2024
0.7800
0.9400
0.7800
0.7850
53,613
-0.01(-1.01%)
May 06, 2024
0.8700
0.8700
0.7808
0.7930
18,324
-0.02(-2.56%)
May 03, 2024
0.8100
0.8621
0.7800
0.8138
40,434
+0.04(+4.98%)
May 02, 2024
0.7600
0.8003
0.7200
0.7752
13,319
-0.01(-1.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.