Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	26.97	27.01	26.50	26.69	1,862,346	-0.15(-0.56%)
Nov 14, 2024	27.30	27.30	26.75	26.84	1,197,735	-0.43(-1.58%)
Nov 13, 2024	27.44	27.48	27.15	27.27	1,283,649	+0.02(+0.07%)
Nov 12, 2024	27.57	27.68	27.18	27.25	1,091,693	-0.20(-0.73%)
Nov 11, 2024	27.50	27.69	27.34	27.45	1,409,175	+0.00(+0.00%)
Nov 08, 2024	27.32	27.57	27.15	27.45	1,654,332	+0.33(+1.22%)
Nov 07, 2024	26.97	27.37	26.84	27.12	1,584,494	+0.07(+0.26%)
Nov 06, 2024	27.44	27.94	26.45	27.05	3,792,664	+0.18(+0.67%)
Nov 05, 2024	26.43	26.97	26.34	26.87	1,861,502	+0.36(+1.36%)
Nov 04, 2024	25.96	26.64	25.83	26.51	1,824,662	+0.71(+2.75%)
Nov 01, 2024	25.90	26.39	25.68	25.80	1,745,587	+0.13(+0.51%)
Oct 31, 2024	25.31	26.79	24.43	25.67	3,411,470	-0.37(-1.42%)
Oct 30, 2024	25.75	26.18	25.68	26.04	2,112,690	+0.30(+1.17%)
Oct 29, 2024	25.66	25.87	25.62	25.74	1,151,731	-0.08(-0.31%)
Oct 28, 2024	25.83	26.08	25.72	25.82	875,065	+0.15(+0.58%)
Oct 25, 2024	26.15	26.19	25.64	25.67	985,317	-0.39(-1.50%)
Oct 24, 2024	26.09	26.33	25.96	26.06	1,199,785	-0.05(-0.19%)
Oct 23, 2024	25.99	26.40	25.94	26.11	1,107,001	-0.02(-0.08%)
Oct 22, 2024	25.80	26.25	25.71	26.13	1,258,550	+0.23(+0.89%)
Oct 21, 2024	26.39	26.40	25.85	25.90	1,730,198	-0.54(-2.04%)
Oct 18, 2024	25.97	26.55	25.85	26.44	1,650,321	+0.54(+2.08%)
Oct 17, 2024	26.10	26.12	25.80	25.90	1,998,078	-0.30(-1.15%)
Oct 16, 2024	26.01	26.29	25.95	26.20	1,501,690	+0.22(+0.85%)
Oct 15, 2024	25.65	26.23	25.61	25.98	2,602,643	+0.41(+1.60%)
Oct 14, 2024	25.55	25.73	25.39	25.57	1,092,649	-0.02(-0.08%)
Oct 11, 2024	25.65	25.74	25.50	25.59	1,217,845	+0.08(+0.31%)
Oct 10, 2024	25.57	25.81	25.31	25.51	1,498,625	-0.22(-0.86%)
Oct 09, 2024	25.62	25.87	25.55	25.73	1,271,895	+0.11(+0.43%)
Oct 08, 2024	25.55	25.67	25.29	25.62	1,935,247	+0.22(+0.86%)
Oct 07, 2024	25.45	25.51	25.23	25.40	1,161,340	-0.27(-1.04%)
Oct 04, 2024	25.62	25.72	25.29	25.67	1,194,316	+0.07(+0.27%)
Oct 03, 2024	25.76	25.76	25.53	25.60	1,072,931	-0.18(-0.69%)
Oct 02, 2024	25.83	25.97	25.56	25.78	2,023,160	-0.22(-0.84%)
Oct 01, 2024	26.26	26.35	25.90	26.00	1,046,457	-0.30(-1.13%)
Sep 30, 2024	25.95	26.31	25.80	26.29	1,269,343	+0.31(+1.18%)
Sep 27, 2024	26.14	26.22	25.82	25.99	984,096	+0.08(+0.31%)
Sep 26, 2024	26.47	26.47	25.82	25.91	1,663,017	-0.53(-2.02%)
Sep 25, 2024	26.55	26.55	26.36	26.44	929,718	-0.05(-0.19%)
Sep 24, 2024	26.11	26.61	26.11	26.49	1,098,474	+0.18(+0.68%)
Sep 23, 2024	26.25	26.57	26.25	26.31	1,268,728	+0.25(+0.95%)
Sep 20, 2024	25.90	26.29	25.90	26.07	3,452,644	-0.21(-0.79%)
Sep 19, 2024	26.71	26.73	26.03	26.27	1,874,452	-0.22(-0.82%)
Sep 18, 2024	26.36	26.88	26.25	26.49	1,327,803	+0.06(+0.22%)
Sep 17, 2024	26.53	26.69	26.27	26.43	1,479,714	-0.07(-0.26%)
Sep 16, 2024	26.73	26.83	26.48	26.50	1,176,155	-0.06(-0.22%)
Sep 13, 2024	26.37	26.64	26.34	26.56	1,297,766	+0.39(+1.48%)
Sep 12, 2024	25.81	26.18	25.73	26.17	1,282,587	+0.41(+1.58%)
Sep 11, 2024	25.47	25.78	25.28	25.77	1,084,605	+0.09(+0.35%)
Sep 10, 2024	25.70	25.84	25.43	25.68	612,223	+0.01(+0.04%)
Sep 09, 2024	25.34	25.72	25.15	25.67	764,766	+0.26(+1.01%)
Sep 06, 2024	25.66	25.71	25.31	25.41	1,011,613	-0.21(-0.81%)
Sep 05, 2024	25.82	25.97	25.58	25.62	1,047,812	-0.04(-0.15%)
Sep 04, 2024	25.69	26.07	25.56	25.66	977,048	+0.07(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.