Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	1.240	1.310	1.240	1.270	42,915	+0.00(+0.00%)
Aug 29, 2024	1.330	1.330	1.270	1.270	11,805	-0.06(-4.51%)
Aug 28, 2024	1.290	1.330	1.260	1.330	13,112	+0.02(+1.53%)
Aug 27, 2024	1.250	1.320	1.220	1.310	14,227	+0.04(+3.15%)
Aug 26, 2024	1.300	1.320	1.260	1.270	32,341	+0.03(+2.42%)
Aug 23, 2024	1.210	1.320	1.210	1.240	18,000	-0.06(-4.62%)
Aug 22, 2024	1.185	1.300	1.185	1.300	3,873	+0.02(+1.56%)
Aug 21, 2024	1.180	1.320	1.180	1.280	8,037	+0.03(+2.40%)
Aug 20, 2024	1.250	1.340	1.195	1.250	13,637	-0.04(-3.10%)
Aug 19, 2024	1.240	1.290	1.240	1.290	4,370	+0.07(+5.74%)
Aug 16, 2024	1.160	1.220	1.080	1.220	9,686	-0.05(-3.94%)
Aug 15, 2024	1.140	1.303	1.090	1.270	36,518	+0.18(+16.51%)
Aug 14, 2024	1.260	1.260	1.060	1.090	13,202	-0.22(-16.79%)
Aug 13, 2024	1.255	1.310	1.235	1.310	7,025	-0.01(-0.76%)
Aug 12, 2024	1.250	1.320	1.210	1.320	5,122	+0.06(+4.76%)
Aug 09, 2024	1.150	1.290	1.150	1.260	7,945	+0.06(+5.00%)
Aug 08, 2024	1.180	1.300	1.170	1.200	15,757	+0.02(+1.69%)
Aug 07, 2024	1.030	1.180	1.020	1.180	19,252	-0.06(-4.84%)
Aug 06, 2024	1.250	1.260	1.070	1.240	21,927	+0.00(+0.00%)
Aug 05, 2024	1.150	1.256	1.100	1.240	14,268	-0.02(-1.59%)
Aug 02, 2024	1.200	1.260	1.150	1.260	5,578	+0.01(+0.80%)
Aug 01, 2024	1.290	1.290	1.160	1.250	6,113	+0.02(+1.63%)
Jul 31, 2024	1.210	1.280	1.150	1.230	4,315	-0.03(-2.38%)
Jul 30, 2024	1.210	1.260	1.200	1.260	2,841	+0.00(+0.00%)
Jul 29, 2024	1.210	1.270	1.170	1.260	6,934	+0.00(+0.00%)
Jul 26, 2024	1.280	1.280	1.200	1.260	2,792	+0.00(+0.00%)
Jul 25, 2024	1.350	1.350	1.200	1.260	3,299	-0.01(-0.79%)
Jul 24, 2024	1.250	1.270	1.255	1.270	1,993	+0.00(+0.00%)
Jul 23, 2024	1.110	1.270	1.110	1.270	27,482	+0.02(+1.60%)
Jul 22, 2024	1.280	1.280	1.180	1.250	5,068	+0.01(+0.81%)
Jul 19, 2024	1.170	1.360	1.170	1.240	28,448	+0.04(+3.33%)
Jul 18, 2024	1.200	1.340	1.180	1.200	14,062	-0.03(-2.44%)
Jul 17, 2024	1.260	1.350	1.230	1.230	11,763	-0.03(-2.38%)
Jul 16, 2024	1.250	1.310	1.100	1.260	27,412	+0.01(+0.80%)
Jul 15, 2024	1.480	1.480	1.200	1.250	22,111	-0.09(-6.72%)
Jul 12, 2024	1.340	1.360	1.310	1.340	5,799	-0.03(-2.19%)
Jul 11, 2024	1.160	1.660	1.160	1.370	169,006	+0.19(+15.61%)
Jul 10, 2024	1.320	1.355	1.170	1.185	22,712	-0.19(-14.13%)
Jul 09, 2024	1.320	1.452	1.320	1.380	186,036	+0.05(+3.76%)
Jul 08, 2024	1.400	1.400	1.264	1.330	17,259	-0.10(-6.99%)
Jul 05, 2024	1.540	1.540	1.330	1.430	29,717	+0.01(+0.70%)
Jul 03, 2024	1.370	1.520	1.360	1.420	22,101	-0.01(-0.70%)
Jul 02, 2024	1.320	1.450	1.280	1.430	21,822	+0.13(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.