Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2026	180.91	180.91	179.55	179.97	11,755	-0.65(-0.36%)
Apr 28, 2026	180.31	181.47	179.68	180.62	23,622	+0.84(+0.47%)
Apr 27, 2026	179.59	180.75	179.59	179.78	22,097	-0.32(-0.18%)
Apr 24, 2026	180.43	180.80	179.98	180.10	62,957	-1.39(-0.76%)
Apr 23, 2026	180.10	181.50	180.10	181.49	28,199	+2.01(+1.12%)
Apr 22, 2026	181.38	181.38	179.08	179.48	11,012	-1.26(-0.70%)
Apr 21, 2026	182.53	182.53	180.58	180.74	30,136	-1.81(-0.99%)
Apr 20, 2026	182.69	183.39	182.26	182.55	29,700	-0.36(-0.20%)
Apr 17, 2026	181.72	183.27	181.72	182.91	16,335	+1.33(+0.73%)
Apr 16, 2026	181.79	182.02	181.19	181.58	38,742	+0.31(+0.17%)
Apr 15, 2026	181.96	181.96	180.84	181.27	29,338	-0.70(-0.38%)
Apr 14, 2026	180.97	182.02	180.96	181.97	18,046	+0.39(+0.21%)
Apr 13, 2026	180.39	181.58	180.00	181.58	25,986	+0.66(+0.36%)
Apr 10, 2026	182.42	182.42	180.72	180.92	30,002	-1.47(-0.81%)
Apr 09, 2026	182.07	183.24	182.07	182.39	25,460	+0.34(+0.19%)
Apr 08, 2026	180.65	182.08	180.65	182.05	20,826	+2.77(+1.55%)
Apr 07, 2026	179.28	179.94	178.83	179.28	50,462	-0.49(-0.27%)
Apr 06, 2026	179.52	179.87	179.06	179.77	22,461	+0.17(+0.09%)
Apr 02, 2026	177.81	179.84	177.81	179.60	20,106	+1.00(+0.56%)
Apr 01, 2026	178.16	178.94	178.16	178.60	143,397	+0.50(+0.28%)
Mar 31, 2026	177.45	178.65	176.31	178.10	91,182	+1.93(+1.10%)
Mar 30, 2026	176.99	177.47	175.73	176.17	17,697	+0.60(+0.34%)
Mar 27, 2026	177.07	177.31	175.31	175.57	27,652	-1.91(-1.08%)
Mar 26, 2026	177.33	178.99	177.33	177.48	45,225	-0.63(-0.35%)
Mar 25, 2026	178.59	179.00	177.29	178.11	22,495	+0.70(+0.39%)
Mar 24, 2026	176.13	178.39	176.13	177.41	15,922	+0.39(+0.22%)
Mar 23, 2026	177.99	178.62	177.02	177.02	18,292	-0.02(-0.01%)
Mar 20, 2026	179.12	179.12	176.52	177.04	23,209	-2.08(-1.16%)
Mar 19, 2026	179.21	179.95	178.32	179.12	48,942	-0.15(-0.08%)
Mar 18, 2026	181.36	181.36	179.22	179.27	13,893	-2.83(-1.55%)
Mar 17, 2026	182.89	183.21	182.10	182.10	17,886	+0.09(+0.05%)
Mar 16, 2026	182.30	182.85	182.00	182.01	58,113	+0.73(+0.40%)
Mar 13, 2026	181.99	182.66	181.25	181.28	35,491	+0.36(+0.20%)
Mar 12, 2026	181.22	182.35	180.86	180.92	113,503	-1.21(-0.66%)
Mar 11, 2026	182.85	182.85	181.65	182.13	15,922	-1.04(-0.57%)
Mar 10, 2026	184.48	184.71	183.15	183.17	16,028	-1.41(-0.76%)
Mar 09, 2026	183.65	185.07	182.09	184.58	15,073	-0.43(-0.23%)
Mar 06, 2026	184.50	185.16	183.37	185.01	20,814	-1.03(-0.55%)
Mar 05, 2026	187.00	187.09	185.51	186.04	15,046	-2.17(-1.16%)
Mar 04, 2026	188.07	188.25	186.85	188.21	13,235	+0.11(+0.06%)
Mar 03, 2026	187.19	188.52	185.50	188.10	119,999	-1.43(-0.75%)
Mar 02, 2026	188.22	189.91	188.22	189.53	20,280	+0.48(+0.25%)
Feb 27, 2026	187.01	189.09	187.01	189.05	17,014	+1.39(+0.74%)
Feb 26, 2026	186.78	187.74	186.69	187.66	15,658	+1.21(+0.65%)
Feb 25, 2026	187.06	187.06	185.50	186.45	13,928	-0.44(-0.24%)
Feb 24, 2026	185.67	186.97	185.67	186.89	12,253	+1.12(+0.60%)
Feb 23, 2026	186.01	186.13	185.50	185.77	30,634	-0.64(-0.34%)
Feb 20, 2026	185.55	186.41	185.40	186.41	20,888	+0.67(+0.36%)
Feb 19, 2026	185.97	185.99	185.24	185.74	15,850	+0.14(+0.08%)
Feb 18, 2026	185.49	185.66	185.11	185.60	10,983	+0.33(+0.18%)
Feb 17, 2026	186.15	186.76	184.68	185.27	18,281	-0.64(-0.34%)
Feb 13, 2026	184.27	186.37	184.27	185.91	16,053	+1.92(+1.04%)
Feb 12, 2026	185.86	186.32	183.99	183.99	18,637	-1.33(-0.72%)
Feb 11, 2026	185.94	185.94	185.00	185.32	22,164	-0.49(-0.26%)
Feb 10, 2026	185.19	186.22	185.19	185.81	22,049	+0.53(+0.29%)
Feb 09, 2026	185.35	185.49	184.68	185.28	30,052	-0.37(-0.20%)
Feb 06, 2026	185.04	185.76	184.75	185.65	44,564	+1.65(+0.90%)
Feb 05, 2026	184.35	184.84	184.00	184.00	12,723	-0.41(-0.22%)
Feb 04, 2026	183.56	185.00	183.56	184.41	16,451	+1.24(+0.68%)
Feb 03, 2026	182.69	183.90	182.65	183.17	12,883	+0.26(+0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.