Date	Open	High	Low	Close	Volume	Change (%)
Feb 10, 2026	275.97	285.87	275.43	284.50	1,018,025	+10.49(+3.83%)
Feb 09, 2026	275.53	276.03	272.48	274.01	720,922	-3.19(-1.15%)
Feb 06, 2026	280.00	281.99	274.11	277.20	672,552	-1.03(-0.37%)
Feb 05, 2026	276.97	278.85	275.15	278.23	759,470	+2.07(+0.75%)
Feb 04, 2026	273.48	278.44	271.93	276.16	672,750	+3.96(+1.45%)
Feb 03, 2026	269.57	275.49	269.55	272.20	497,753	+1.91(+0.71%)
Feb 02, 2026	268.42	271.86	265.73	270.29	514,849	-1.23(-0.45%)
Jan 30, 2026	270.92	272.81	268.39	271.52	712,417	+1.71(+0.63%)
Jan 29, 2026	267.82	270.10	266.57	269.81	749,920	+1.77(+0.66%)
Jan 28, 2026	269.59	272.21	267.78	268.04	900,122	-3.08(-1.14%)
Jan 27, 2026	266.52	271.73	266.17	271.12	649,917	+3.74(+1.40%)
Jan 26, 2026	266.11	269.15	265.40	267.38	592,830	+0.72(+0.27%)
Jan 23, 2026	269.18	270.92	264.80	266.66	445,461	-3.31(-1.23%)
Jan 22, 2026	265.61	271.86	265.29	269.97	735,310	+0.83(+0.31%)
Jan 21, 2026	272.89	274.12	267.71	269.14	826,357	-2.17(-0.80%)
Jan 20, 2026	268.14	275.37	266.77	271.31	1,198,864	+0.44(+0.16%)
Jan 16, 2026	267.09	271.61	265.86	270.87	1,060,577	+1.98(+0.74%)
Jan 15, 2026	263.63	269.52	261.88	268.89	893,287	+6.89(+2.63%)
Jan 14, 2026	254.65	262.07	253.56	262.00	1,284,753	+8.02(+3.16%)
Jan 13, 2026	251.40	254.73	248.20	253.98	1,698,260	+3.59(+1.43%)
Jan 12, 2026	252.14	252.54	248.79	250.39	876,021	-1.42(-0.56%)
Jan 09, 2026	256.71	256.71	251.70	251.81	508,107	-2.86(-1.12%)
Jan 08, 2026	256.37	257.50	251.17	254.67	719,629	+0.94(+0.37%)
Jan 07, 2026	261.73	261.73	253.34	253.73	602,964	-6.67(-2.56%)
Jan 06, 2026	253.09	261.62	252.25	260.40	659,233	+7.22(+2.85%)
Jan 05, 2026	250.32	254.28	245.00	253.18	561,541	+1.52(+0.60%)
Jan 02, 2026	251.31	252.37	249.39	251.66	399,269	+0.78(+0.31%)
Dec 31, 2025	251.88	254.47	250.58	250.88	381,692	-2.19(-0.87%)
Dec 30, 2025	252.62	253.96	251.29	253.07	431,085	+0.10(+0.04%)
Dec 29, 2025	253.89	254.98	252.10	252.97	387,771	-0.92(-0.36%)
Dec 26, 2025	253.90	254.46	253.30	253.89	248,312	-0.57(-0.22%)
Dec 24, 2025	253.49	255.21	252.67	254.46	427,696	+1.31(+0.52%)
Dec 23, 2025	254.97	255.42	252.04	253.15	657,374	-1.91(-0.75%)
Dec 22, 2025	252.17	255.25	250.90	255.06	706,953	+3.03(+1.20%)
Dec 19, 2025	251.93	253.03	250.93	252.03	1,613,072	+0.00(+0.00%)
Dec 18, 2025	256.80	257.50	250.89	252.03	1,062,680	-3.78(-1.48%)
Dec 17, 2025	257.05	259.10	255.18	255.81	663,988	-2.30(-0.89%)
Dec 16, 2025	263.58	265.03	257.97	258.11	432,472	-5.22(-1.98%)
Dec 15, 2025	266.99	266.99	260.33	263.33	617,293	-0.85(-0.32%)
Dec 12, 2025	265.82	266.72	262.45	264.18	414,839	-0.55(-0.21%)
Dec 11, 2025	262.46	265.66	260.82	264.73	388,812	+2.74(+1.05%)
Dec 10, 2025	257.91	262.82	257.91	261.99	592,596	+3.93(+1.52%)
Dec 09, 2025	260.09	262.00	257.23	258.06	500,189	-1.88(-0.72%)
Dec 08, 2025	257.70	260.34	256.30	259.94	557,974	+1.55(+0.60%)
Dec 05, 2025	261.45	261.65	257.55	258.39	679,399	-3.09(-1.18%)
Dec 04, 2025	265.27	265.56	259.42	261.48	861,179	-4.28(-1.61%)
Dec 03, 2025	266.66	268.00	265.22	265.76	709,432	-0.17(-0.06%)
Dec 02, 2025	267.56	268.14	264.66	265.93	659,371	-1.80(-0.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.