Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Li-Cycle Holdings Corp
(NY:
LICY
)
2.300
UNCHANGED
Official Closing Price
Updated: 4:10 PM EDT, Aug 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 16, 2024
2.480
2.490
2.270
2.300
356,771
-0.19(-7.63%)
Aug 15, 2024
2.470
2.500
2.400
2.490
197,833
+0.12(+5.06%)
Aug 14, 2024
2.530
2.572
2.330
2.370
517,022
-0.22(-8.49%)
Aug 13, 2024
2.710
2.710
2.460
2.590
473,419
-0.11(-4.07%)
Aug 12, 2024
2.850
2.850
2.700
2.700
169,793
-0.17(-5.92%)
Aug 09, 2024
2.910
2.940
2.610
2.870
312,292
-0.05(-1.71%)
Aug 08, 2024
3.060
3.060
2.770
2.920
392,196
+0.21(+7.75%)
Aug 07, 2024
3.020
3.080
2.650
2.710
445,411
-0.28(-9.36%)
Aug 06, 2024
3.000
3.025
2.850
2.990
214,522
+0.04(+1.36%)
Aug 05, 2024
2.910
3.040
2.800
2.950
272,291
-0.14(-4.53%)
Aug 02, 2024
3.150
3.160
3.020
3.090
209,818
-0.25(-7.49%)
Aug 01, 2024
3.500
3.500
3.230
3.340
205,236
-0.14(-4.02%)
Jul 31, 2024
3.520
3.580
3.410
3.480
163,376
-0.02(-0.57%)
Jul 30, 2024
3.530
3.580
3.390
3.500
186,533
-0.01(-0.28%)
Jul 29, 2024
3.690
3.700
3.400
3.510
179,389
-0.18(-4.88%)
Jul 26, 2024
3.730
3.749
3.570
3.690
108,596
+0.06(+1.65%)
Jul 25, 2024
3.530
3.750
3.490
3.630
204,153
+0.14(+4.01%)
Jul 24, 2024
3.710
3.830
3.470
3.490
258,462
-0.28(-7.43%)
Jul 23, 2024
3.890
3.890
3.700
3.770
139,938
-0.04(-1.05%)
Jul 22, 2024
3.870
3.910
3.680
3.810
269,227
-0.04(-1.04%)
Jul 19, 2024
3.860
3.900
3.800
3.850
172,691
-0.02(-0.52%)
Jul 18, 2024
4.000
4.080
3.810
3.870
265,190
-0.11(-2.76%)
Jul 17, 2024
4.130
4.200
3.950
3.980
310,100
-0.26(-6.13%)
Jul 16, 2024
3.990
4.250
3.910
4.240
361,300
+0.30(+7.61%)
Jul 15, 2024
3.950
3.950
3.810
3.940
374,837
+0.03(+0.77%)
Jul 12, 2024
4.300
4.300
3.870
3.910
559,624
-0.35(-8.22%)
Jul 11, 2024
4.260
4.300
4.081
4.260
224,028
+0.11(+2.65%)
Jul 10, 2024
4.700
4.730
4.078
4.150
649,147
-0.43(-9.39%)
Jul 09, 2024
5.020
5.100
4.536
4.580
326,861
-0.34(-6.91%)
Jul 08, 2024
4.800
5.140
4.789
4.920
420,491
+0.18(+3.80%)
Jul 05, 2024
4.860
4.938
4.670
4.740
242,334
+0.08(+1.72%)
Jul 03, 2024
5.190
5.240
4.650
4.660
427,820
-0.55(-10.56%)
Jul 02, 2024
5.190
5.470
5.040
5.210
489,924
+0.18(+3.58%)
Jul 01, 2024
5.600
5.770
5.010
5.030
845,019
-1.50(-22.97%)
Jun 28, 2024
6.840
7.190
6.300
6.530
2,830,095
-0.45(-6.45%)
Jun 27, 2024
7.000
7.160
6.210
6.980
557,425
+0.15(+2.20%)
Jun 26, 2024
7.070
7.530
6.692
6.830
825,192
-0.35(-4.87%)
Jun 25, 2024
6.580
7.280
5.850
7.180
1,007,313
+0.52(+7.81%)
Jun 24, 2024
5.350
6.930
5.300
6.660
1,642,200
+1.53(+29.82%)
Jun 21, 2024
4.880
5.430
4.700
5.130
951,957
+0.54(+11.76%)
Jun 20, 2024
5.720
5.990
4.000
4.590
1,606,029
-0.88(-16.09%)
Jun 18, 2024
4.870
5.490
4.660
5.470
1,013,789
+0.83(+17.89%)
Jun 17, 2024
4.370
5.290
4.330
4.640
1,819,631
+0.40(+9.43%)
Jun 14, 2024
3.500
4.990
3.400
4.240
1,969,226
+0.66(+18.44%)
Jun 13, 2024
3.410
3.610
3.340
3.580
363,004
+0.30(+9.15%)
Jun 12, 2024
3.100
3.680
3.100
3.280
738,536
+0.31(+10.44%)
Jun 11, 2024
3.050
3.300
2.930
2.970
417,954
-0.09(-2.94%)
Jun 10, 2024
2.830
3.150
2.800
3.060
506,441
+0.23(+8.13%)
Jun 07, 2024
3.080
3.110
2.765
2.830
760,353
-0.25(-8.12%)
Jun 06, 2024
3.110
3.140
3.070
3.080
270,157
+0.02(+0.65%)
Jun 05, 2024
3.460
3.490
3.060
3.060
700,153
-0.40(-11.56%)
Jun 04, 2024
3.110
4.040
3.110
3.460
439,819
-0.36(-9.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.