Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	88.16	89.42	86.80	87.86	366,990	-0.74(-0.84%)
Mar 25, 2026	87.13	88.83	85.60	88.60	488,706	+1.79(+2.06%)
Mar 24, 2026	86.85	88.10	85.69	86.81	510,338	-0.52(-0.60%)
Mar 23, 2026	86.34	87.52	85.52	87.33	594,767	+2.27(+2.67%)
Mar 20, 2026	87.14	87.14	84.10	85.06	2,137,434	-2.35(-2.69%)
Mar 19, 2026	85.98	88.59	85.98	87.41	679,403	+0.40(+0.46%)
Mar 18, 2026	86.54	89.48	86.01	87.01	1,063,138	-0.07(-0.08%)
Mar 17, 2026	83.91	87.19	83.22	87.08	1,190,520	+4.11(+4.95%)
Mar 16, 2026	83.30	84.73	81.41	82.97	698,998	-1.39(-1.65%)
Mar 13, 2026	84.61	85.32	83.57	84.36	458,392	+0.51(+0.61%)
Mar 12, 2026	84.77	85.65	83.59	83.85	495,391	-1.39(-1.63%)
Mar 11, 2026	84.58	85.37	83.54	85.24	998,690	+0.64(+0.76%)
Mar 10, 2026	85.34	85.56	82.91	84.60	1,025,209	-0.71(-0.83%)
Mar 09, 2026	85.37	85.69	83.75	85.31	552,919	-1.52(-1.75%)
Mar 06, 2026	85.96	87.09	83.93	86.83	903,504	+0.51(+0.59%)
Mar 05, 2026	86.41	87.11	84.27	86.32	941,924	-0.37(-0.43%)
Mar 04, 2026	85.87	86.82	83.71	86.69	924,732	+0.04(+0.05%)
Mar 03, 2026	85.50	87.64	83.45	86.65	1,078,796	+0.67(+0.78%)
Mar 02, 2026	83.14	86.11	83.05	85.98	662,504	+1.60(+1.90%)
Feb 27, 2026	85.05	85.39	83.11	84.38	636,914	-1.48(-1.72%)
Feb 26, 2026	85.00	87.54	84.56	85.86	1,132,793	+1.64(+1.95%)
Feb 25, 2026	82.84	84.42	80.99	84.22	676,345	+1.38(+1.67%)
Feb 24, 2026	80.71	84.05	80.44	82.84	657,490	+1.95(+2.41%)
Feb 23, 2026	81.86	82.52	79.83	80.89	693,456	-1.69(-2.05%)
Feb 20, 2026	83.63	83.76	81.90	82.58	518,634	-0.36(-0.43%)
Feb 19, 2026	84.18	84.82	81.25	82.94	621,022	-1.31(-1.55%)
Feb 18, 2026	83.91	84.83	82.85	84.25	868,957	+0.47(+0.56%)
Feb 17, 2026	85.26	86.91	82.76	83.78	599,827	-1.11(-1.31%)
Feb 13, 2026	83.82	85.31	83.00	84.89	690,702	+0.44(+0.52%)
Feb 12, 2026	85.96	86.72	82.62	84.45	1,237,953	-1.42(-1.65%)
Feb 11, 2026	88.11	88.70	85.03	85.87	739,733	-2.24(-2.54%)
Feb 10, 2026	88.09	90.74	86.78	88.11	1,302,254	+0.60(+0.69%)
Feb 09, 2026	87.23	87.60	83.17	87.51	1,506,627	-0.32(-0.36%)
Feb 06, 2026	86.74	88.99	86.27	87.83	1,107,662	+1.40(+1.62%)
Feb 05, 2026	86.44	89.17	85.89	86.43	1,423,242	-0.02(-0.02%)
Feb 04, 2026	86.26	88.49	85.26	86.45	1,851,299	+0.68(+0.79%)
Feb 03, 2026	85.05	87.18	82.92	85.77	2,060,830	-0.79(-0.91%)
Feb 02, 2026	85.00	89.45	84.85	86.56	2,630,106	+1.96(+2.32%)
Jan 30, 2026	84.37	85.92	82.53	84.60	2,355,419	+0.56(+0.67%)
Jan 29, 2026	80.73	84.41	77.80	84.04	2,740,952	+1.29(+1.56%)
Jan 28, 2026	90.00	92.45	82.69	82.75	6,856,724	+10.32(+14.25%)
Jan 27, 2026	71.00	72.62	69.50	72.43	1,953,688	+0.83(+1.16%)
Jan 26, 2026	73.63	73.89	71.60	71.60	1,666,348	-1.66(-2.27%)
Jan 23, 2026	73.07	73.31	71.33	73.26	1,036,409	+0.33(+0.45%)
Jan 22, 2026	71.92	73.20	71.70	72.93	1,047,709	+1.32(+1.84%)
Jan 21, 2026	69.30	71.66	68.92	71.61	1,268,381	+2.21(+3.18%)
Jan 20, 2026	69.71	70.39	68.82	69.40	1,038,758	-0.31(-0.44%)
Jan 16, 2026	69.50	70.45	68.55	69.71	795,420	-0.08(-0.11%)
Jan 15, 2026	70.44	71.17	69.59	69.79	660,944	-0.59(-0.84%)
Jan 14, 2026	69.10	70.88	68.86	70.38	2,509,121	+1.35(+1.96%)
Jan 13, 2026	69.58	69.93	67.29	69.03	641,243	+0.05(+0.07%)
Jan 12, 2026	69.65	70.19	67.87	68.98	1,030,622	-1.18(-1.68%)
Jan 09, 2026	69.50	70.37	67.23	70.16	1,298,014	+0.93(+1.34%)
Jan 08, 2026	68.14	69.55	67.50	69.23	940,655	+1.43(+2.11%)
Jan 07, 2026	68.35	68.45	66.67	67.80	1,021,858	-0.54(-0.79%)
Jan 06, 2026	68.00	69.84	67.79	68.34	1,141,706	+0.74(+1.09%)
Jan 05, 2026	64.35	69.58	63.42	67.60	2,235,937	+2.99(+4.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.