Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	6.950	7.080	6.795	6.970	7,927,478	+0.18(+2.65%)
Mar 24, 2026	6.700	7.000	6.670	6.790	9,467,541	+0.02(+0.30%)
Mar 23, 2026	6.610	6.875	6.520	6.770	10,247,781	+0.28(+4.31%)
Mar 20, 2026	6.830	6.900	6.460	6.490	24,843,534	-0.27(-3.99%)
Mar 19, 2026	6.410	6.850	6.410	6.760	10,484,061	+0.20(+3.05%)
Mar 18, 2026	6.770	6.849	6.530	6.560	14,142,696	-0.25(-3.67%)
Mar 17, 2026	6.690	6.945	6.690	6.810	8,647,920	+0.12(+1.79%)
Mar 16, 2026	6.800	6.970	6.680	6.690	8,764,558	+0.05(+0.75%)
Mar 13, 2026	6.550	6.820	6.500	6.640	9,421,864	+0.20(+3.11%)
Mar 12, 2026	6.510	6.530	6.370	6.440	8,697,121	-0.21(-3.16%)
Mar 11, 2026	6.680	6.810	6.550	6.650	7,627,518	-0.05(-0.75%)
Mar 10, 2026	6.610	6.910	6.530	6.700	10,641,593	+0.07(+1.06%)
Mar 09, 2026	6.500	6.750	6.270	6.630	12,030,031	+0.01(+0.15%)
Mar 06, 2026	6.620	6.785	6.550	6.620	9,246,647	-0.21(-3.07%)
Mar 05, 2026	6.810	6.920	6.680	6.830	8,558,936	-0.13(-1.87%)
Mar 04, 2026	7.030	7.160	6.890	6.960	8,528,887	+0.03(+0.43%)
Mar 03, 2026	6.600	7.170	6.500	6.930	13,045,052	+0.13(+1.91%)
Mar 02, 2026	6.920	7.260	6.780	6.800	11,873,365	-0.31(-4.36%)
Feb 27, 2026	6.860	7.120	6.760	7.110	20,735,068	+0.07(+0.99%)
Feb 26, 2026	7.120	7.310	6.970	7.040	14,946,088	-0.06(-0.85%)
Feb 25, 2026	7.830	8.040	6.940	7.100	21,913,104	-0.35(-4.70%)
Feb 24, 2026	7.490	7.690	7.390	7.450	10,998,128	+0.00(+0.00%)
Feb 23, 2026	7.710	7.710	7.270	7.450	10,041,271	-0.38(-4.85%)
Feb 20, 2026	7.900	8.070	7.750	7.830	7,960,796	-0.20(-2.49%)
Feb 19, 2026	7.850	8.090	7.770	8.030	8,737,107	+0.04(+0.50%)
Feb 18, 2026	7.950	8.370	7.930	7.990	10,655,325	-0.10(-1.24%)
Feb 17, 2026	8.270	8.510	8.010	8.090	13,380,777	-0.30(-3.58%)
Feb 13, 2026	7.960	8.405	7.770	8.390	15,190,151	+0.39(+4.88%)
Feb 12, 2026	7.960	8.240	7.680	8.000	15,287,380	+0.15(+1.91%)
Feb 11, 2026	7.900	8.260	7.800	7.850	13,935,012	+0.07(+0.90%)
Feb 10, 2026	7.780	8.085	7.635	7.780	11,199,936	+0.01(+0.13%)
Feb 09, 2026	7.840	8.055	7.550	7.770	13,422,809	-0.29(-3.60%)
Feb 06, 2026	6.600	8.190	6.500	8.060	32,609,784	+1.83(+29.37%)
Feb 05, 2026	6.530	6.560	6.090	6.230	27,337,500	-0.40(-6.03%)
Feb 04, 2026	7.290	7.710	6.380	6.630	38,905,768	-1.83(-21.63%)
Feb 03, 2026	9.080	9.083	8.170	8.460	19,927,986	-0.47(-5.26%)
Feb 02, 2026	8.810	9.550	8.760	8.930	16,896,148	+0.11(+1.25%)
Jan 30, 2026	8.740	9.280	8.720	8.820	11,609,394	-0.11(-1.23%)
Jan 29, 2026	9.210	9.260	8.635	8.930	11,887,265	-0.23(-2.51%)
Jan 28, 2026	9.470	9.590	9.160	9.160	12,642,919	-0.13(-1.40%)
Jan 27, 2026	9.000	9.720	8.860	9.290	16,966,416	+0.66(+7.65%)
Jan 26, 2026	8.610	8.700	8.410	8.630	8,455,349	+0.06(+0.70%)
Jan 23, 2026	8.890	9.075	8.520	8.570	20,364,076	-0.35(-3.92%)
Jan 22, 2026	8.600	9.190	8.410	8.920	14,497,955	+0.53(+6.32%)
Jan 21, 2026	8.110	8.400	8.000	8.390	9,974,980	+0.38(+4.74%)
Jan 20, 2026	8.110	8.210	7.810	8.010	10,778,641	-0.44(-5.21%)
Jan 16, 2026	8.650	8.700	8.340	8.450	11,207,555	-0.20(-2.31%)
Jan 15, 2026	8.350	8.895	8.260	8.650	17,443,470	+0.44(+5.36%)
Jan 14, 2026	8.000	8.300	7.900	8.210	15,443,674	+0.06(+0.74%)
Jan 13, 2026	7.960	8.240	7.905	8.150	10,991,826	+0.20(+2.52%)
Jan 12, 2026	7.810	8.115	7.700	7.950	7,260,486	+0.04(+0.51%)
Jan 09, 2026	8.100	8.305	7.895	7.910	8,944,766	-0.26(-3.18%)
Jan 08, 2026	7.920	8.265	7.900	8.170	8,585,287	+0.25(+3.16%)
Jan 07, 2026	8.220	8.265	7.865	7.920	8,908,616	-0.38(-4.58%)
Jan 06, 2026	7.590	8.325	7.560	8.300	14,854,416	+0.73(+9.64%)
Jan 05, 2026	7.690	7.785	7.350	7.570	10,132,345	-0.12(-1.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.