Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	12.73	16.60	12.73	14.89	976,162	+3.15(+26.83%)
Mar 24, 2026	15.15	15.86	10.30	11.74	1,112,942	-3.37(-22.30%)
Mar 23, 2026	12.80	16.00	12.63	15.11	510,842	+3.23(+27.19%)
Mar 20, 2026	13.36	16.00	11.67	11.88	597,017	-1.58(-11.75%)
Mar 19, 2026	11.60	13.88	10.00	13.46	635,171	+1.07(+8.66%)
Mar 18, 2026	13.54	13.54	12.18	12.39	569,857	-1.13(-8.36%)
Mar 17, 2026	12.15	13.63	11.70	13.52	462,471	+1.64(+13.80%)
Mar 16, 2026	12.32	12.62	10.80	11.88	639,968	+0.10(+0.85%)
Mar 13, 2026	12.33	13.11	11.50	11.78	359,953	-0.22(-1.83%)
Mar 12, 2026	12.70	13.40	11.60	12.00	379,863	-1.11(-8.47%)
Mar 11, 2026	12.10	14.50	12.01	13.11	462,818	+1.07(+8.89%)
Mar 10, 2026	12.55	12.59	11.33	12.04	409,013	-0.53(-4.22%)
Mar 09, 2026	11.33	12.62	10.76	12.57	546,107	+0.52(+4.32%)
Mar 06, 2026	11.82	13.99	11.58	12.05	423,540	-0.16(-1.31%)
Mar 05, 2026	13.33	13.44	10.83	12.21	361,208	-1.26(-9.35%)
Mar 04, 2026	13.19	14.02	12.50	13.47	271,532	+0.51(+3.94%)
Mar 03, 2026	11.62	14.14	11.48	12.96	554,374	+0.32(+2.53%)
Mar 02, 2026	9.760	12.64	9.760	12.64	408,200	+1.97(+18.46%)
Feb 27, 2026	11.50	12.02	8.740	10.67	607,464	-1.69(-13.67%)
Feb 26, 2026	10.45	12.50	10.25	12.36	637,067	+2.26(+22.38%)
Feb 25, 2026	11.54	11.69	9.440	10.10	1,179,656	-4.78(-32.10%)
Feb 24, 2026	12.54	15.23	12.35	14.88	178,103	+1.16(+8.50%)
Feb 23, 2026	12.00	14.15	11.80	13.71	236,650	+0.83(+6.44%)
Feb 20, 2026	13.60	14.76	12.44	12.88	191,750	-1.00(-7.19%)
Feb 19, 2026	12.82	14.25	12.35	13.88	140,301	+0.58(+4.35%)
Feb 18, 2026	11.72	14.18	11.59	13.30	218,698	+1.61(+13.77%)
Feb 17, 2026	10.54	11.79	10.41	11.69	92,743	+0.54(+4.84%)
Feb 13, 2026	11.30	11.88	10.10	11.15	155,782	+0.61(+5.79%)
Feb 12, 2026	12.09	12.09	9.830	10.54	356,620	-1.93(-15.48%)
Feb 11, 2026	15.88	15.88	11.62	12.47	522,552	-2.67(-17.63%)
Feb 10, 2026	16.69	16.69	14.97	15.14	138,607	-1.31(-7.97%)
Feb 09, 2026	14.80	17.80	14.70	16.45	246,618	+2.84(+20.87%)
Feb 06, 2026	10.81	13.66	10.71	13.61	275,392	+3.76(+38.17%)
Feb 05, 2026	11.94	12.13	9.562	9.850	573,803	-2.91(-22.81%)
Feb 04, 2026	18.51	18.51	11.25	12.76	273,625	-5.65(-30.69%)
Feb 03, 2026	16.95	18.41	15.35	18.41	95,140	+3.19(+20.96%)
Feb 02, 2026	17.23	17.60	15.00	15.22	154,443	-2.29(-13.09%)
Jan 30, 2026	20.43	22.86	16.56	17.51	241,146	-4.22(-19.40%)
Jan 29, 2026	25.21	26.83	20.81	21.73	227,065	-3.99(-15.50%)
Jan 28, 2026	21.16	26.85	21.09	25.71	277,889	+4.97(+23.98%)
Jan 27, 2026	18.19	21.18	17.41	20.74	99,503	+3.45(+19.96%)
Jan 26, 2026	20.45	20.45	16.61	17.29	205,862	-3.25(-15.83%)
Jan 23, 2026	22.24	22.64	20.12	20.54	150,450	-1.36(-6.21%)
Jan 22, 2026	20.93	22.37	19.60	21.90	97,538	+2.03(+10.22%)
Jan 21, 2026	24.53	24.53	17.01	19.87	356,223	-3.59(-15.30%)
Jan 20, 2026	22.00	26.14	22.00	23.46	139,115	-1.23(-4.98%)
Jan 16, 2026	20.79	26.00	19.93	24.69	189,781	+4.38(+21.57%)
Jan 15, 2026	20.41	21.61	19.55	20.31	121,477	-0.53(-2.54%)
Jan 14, 2026	16.55	20.84	16.55	20.84	177,083	+4.29(+25.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.