Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2024	15.45	16.36	14.79	16.17	986,411	-0.38(-2.30%)
Nov 05, 2024	16.66	16.87	16.42	16.55	332,212	+0.10(+0.61%)
Nov 04, 2024	16.81	16.86	16.32	16.45	501,164	-0.30(-1.79%)
Nov 01, 2024	17.35	17.36	16.75	16.75	558,403	-0.34(-1.99%)
Oct 31, 2024	17.00	17.40	16.71	17.09	1,037,791	-0.64(-3.61%)
Oct 30, 2024	17.98	17.98	17.49	17.73	800,123	-0.26(-1.45%)
Oct 29, 2024	18.00	18.27	17.83	17.99	856,011	+0.23(+1.30%)
Oct 28, 2024	17.40	17.94	17.27	17.76	666,060	+0.33(+1.89%)
Oct 25, 2024	17.99	17.99	17.31	17.43	1,128,910	-0.43(-2.41%)
Oct 24, 2024	17.79	17.90	17.18	17.86	941,847	+0.06(+0.34%)
Oct 23, 2024	17.59	17.84	17.25	17.80	990,142	-0.03(-0.17%)
Oct 22, 2024	17.95	18.01	17.53	17.83	1,041,142	+0.31(+1.77%)
Oct 21, 2024	17.52	17.62	17.09	17.52	1,135,217	+0.78(+4.66%)
Oct 18, 2024	16.06	16.94	15.95	16.74	1,113,083	+0.96(+6.08%)
Oct 17, 2024	15.78	15.93	15.54	15.78	492,712	+0.09(+0.57%)
Oct 16, 2024	15.92	16.18	15.63	15.69	537,531	-0.05(-0.32%)
Oct 15, 2024	15.17	15.76	15.14	15.74	529,288	+0.28(+1.81%)
Oct 14, 2024	15.41	15.57	15.25	15.46	317,171	-0.01(-0.06%)
Oct 11, 2024	15.91	16.00	15.33	15.47	676,680	-0.23(-1.46%)
Oct 10, 2024	15.13	15.76	14.93	15.70	803,044	+0.73(+4.88%)
Oct 09, 2024	14.89	15.01	14.61	14.97	552,212	+0.12(+0.81%)
Oct 08, 2024	14.87	14.91	14.46	14.85	578,706	-0.18(-1.20%)
Oct 07, 2024	15.00	15.13	14.65	15.03	661,724	+0.07(+0.47%)
Oct 04, 2024	14.52	15.19	14.43	14.96	956,668	+0.36(+2.47%)
Oct 03, 2024	14.43	14.68	14.10	14.60	594,468	+0.03(+0.21%)
Oct 02, 2024	14.36	14.80	14.31	14.57	702,532	+0.20(+1.39%)
Oct 01, 2024	14.23	14.44	14.04	14.37	593,449	+0.33(+2.35%)
Sep 30, 2024	14.46	14.46	13.86	14.04	697,534	-0.55(-3.77%)
Sep 27, 2024	15.23	15.26	14.50	14.59	713,677	-0.67(-4.39%)
Sep 26, 2024	15.34	15.54	15.09	15.26	660,940	+0.20(+1.33%)
Sep 25, 2024	15.11	15.43	14.92	15.06	755,861	-0.05(-0.33%)
Sep 24, 2024	14.51	15.17	14.33	15.11	808,461	+0.83(+5.81%)
Sep 23, 2024	14.40	14.79	14.23	14.28	719,146	-0.10(-0.70%)
Sep 20, 2024	14.27	14.48	14.04	14.38	1,204,505	+0.26(+1.84%)
Sep 19, 2024	14.52	14.53	14.04	14.12	405,753	+0.16(+1.15%)
Sep 18, 2024	14.47	14.81	13.93	13.96	808,525	-0.51(-3.52%)
Sep 17, 2024	14.33	14.65	14.17	14.47	448,262	+0.06(+0.42%)
Sep 16, 2024	14.46	14.67	14.29	14.41	792,821	-0.12(-0.83%)
Sep 13, 2024	13.90	14.55	13.84	14.53	1,049,053	+0.84(+6.14%)
Sep 12, 2024	12.88	13.80	12.82	13.69	776,835	+1.10(+8.74%)
Sep 11, 2024	12.26	12.63	12.15	12.59	437,834	+0.27(+2.19%)
Sep 10, 2024	12.00	12.36	11.89	12.32	361,783	+0.35(+2.92%)
Sep 09, 2024	11.80	12.09	11.77	11.97	346,908	+0.22(+1.87%)
Sep 06, 2024	12.12	12.24	11.72	11.75	425,809	-0.43(-3.53%)
Sep 05, 2024	12.48	12.48	12.10	12.18	528,125	+0.02(+0.16%)
Sep 04, 2024	12.17	12.38	12.07	12.16	440,674	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.