Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2026	69.00	71.00	65.80	67.84	345,127	-1.41(-2.04%)
Apr 23, 2026	71.05	73.55	68.21	69.25	236,231	-1.06(-1.51%)
Apr 22, 2026	75.05	77.14	67.67	70.31	433,845	-3.04(-4.14%)
Apr 21, 2026	74.54	74.97	72.44	73.35	161,814	-0.62(-0.84%)
Apr 20, 2026	75.91	75.91	71.33	73.97	257,831	-2.32(-3.04%)
Apr 17, 2026	75.00	77.31	74.55	76.29	261,265	+2.17(+2.93%)
Apr 16, 2026	80.90	80.90	72.48	74.12	519,453	-6.38(-7.93%)
Apr 15, 2026	75.03	80.50	73.36	80.50	545,482	+5.51(+7.35%)
Apr 14, 2026	72.00	75.95	69.47	74.99	476,706	+3.63(+5.09%)
Apr 13, 2026	69.55	72.47	68.30	71.36	671,475	+2.56(+3.72%)
Apr 10, 2026	60.06	69.57	59.24	68.80	631,967	+8.82(+14.70%)
Apr 09, 2026	58.14	60.44	57.20	59.98	142,611	+1.94(+3.34%)
Apr 08, 2026	57.73	58.76	53.68	58.04	439,564	+1.33(+2.35%)
Apr 07, 2026	63.81	63.82	56.59	56.71	350,490	-7.11(-11.14%)
Apr 06, 2026	64.43	65.28	61.55	63.82	226,132	-0.37(-0.58%)
Apr 02, 2026	57.51	64.19	57.45	64.19	839,650	+5.41(+9.20%)
Apr 01, 2026	65.14	66.50	57.87	58.78	625,562	-4.37(-6.92%)
Mar 31, 2026	61.44	66.53	59.30	63.15	818,693	+2.30(+3.78%)
Mar 30, 2026	64.85	66.60	54.77	60.85	599,549	-4.68(-7.14%)
Mar 27, 2026	67.01	69.01	65.17	65.53	261,759	-2.02(-2.99%)
Mar 26, 2026	65.36	69.41	63.44	67.55	393,120	+1.99(+3.04%)
Mar 25, 2026	63.65	66.54	62.28	65.56	467,234	+2.07(+3.26%)
Mar 24, 2026	62.53	66.20	62.24	63.49	538,672	+1.57(+2.54%)
Mar 23, 2026	59.01	62.86	58.96	61.92	291,846	+3.03(+5.15%)
Mar 20, 2026	55.70	59.61	55.05	58.89	1,324,080	+1.98(+3.48%)
Mar 19, 2026	57.88	59.59	55.00	56.91	620,474	-2.10(-3.56%)
Mar 18, 2026	60.50	63.03	58.40	59.01	534,951	-2.06(-3.37%)
Mar 17, 2026	56.45	62.56	55.99	61.07	589,911	+4.12(+7.23%)
Mar 16, 2026	52.62	58.60	52.62	56.95	339,946	+4.15(+7.86%)
Mar 13, 2026	51.75	54.65	51.75	52.80	282,375	+1.23(+2.39%)
Mar 12, 2026	51.20	57.08	50.00	51.57	414,453	+0.54(+1.06%)
Mar 11, 2026	50.70	52.41	49.89	51.03	147,909	+0.38(+0.75%)
Mar 10, 2026	51.35	53.63	49.00	50.65	276,370	-0.67(-1.31%)
Mar 09, 2026	48.93	52.60	48.93	51.32	466,381	+2.76(+5.68%)
Mar 06, 2026	48.52	51.03	47.14	48.56	305,704	-0.06(-0.12%)
Mar 05, 2026	47.99	49.98	47.73	48.62	153,031	+1.27(+2.68%)
Mar 04, 2026	45.19	48.87	44.51	47.35	155,910	+2.27(+5.04%)
Mar 03, 2026	44.36	47.40	43.76	45.08	183,069	-1.54(-3.30%)
Mar 02, 2026	46.99	50.85	46.01	46.62	221,373	+0.77(+1.68%)
Feb 27, 2026	42.58	45.88	42.58	45.85	279,378	+2.94(+6.85%)
Feb 26, 2026	42.17	43.73	41.55	42.91	160,785	+0.74(+1.75%)
Feb 25, 2026	44.45	44.74	39.73	42.17	433,122	-1.62(-3.70%)
Feb 24, 2026	44.98	45.53	43.28	43.79	212,976	-1.21(-2.69%)
Feb 23, 2026	44.28	45.90	42.51	45.00	244,306	+0.51(+1.15%)
Feb 20, 2026	48.50	49.00	43.88	44.49	252,936	-3.83(-7.93%)
Feb 19, 2026	50.06	50.77	47.05	48.32	277,353	-1.76(-3.51%)
Feb 18, 2026	48.00	51.56	46.47	50.08	249,685	+2.70(+5.70%)
Feb 17, 2026	43.89	47.79	42.66	47.38	284,174	+3.92(+9.02%)
Feb 13, 2026	44.40	44.64	42.32	43.46	182,972	-0.98(-2.21%)
Feb 12, 2026	44.16	45.78	42.96	44.44	243,734	+0.40(+0.91%)
Feb 11, 2026	40.45	44.79	38.58	44.04	236,839	+3.59(+8.88%)
Feb 10, 2026	36.50	42.00	36.50	40.45	443,565	+3.42(+9.24%)
Feb 09, 2026	37.91	38.79	36.26	37.03	419,409	-1.45(-3.77%)
Feb 06, 2026	37.00	38.48	35.20	38.48	179,010	+1.32(+3.55%)
Feb 05, 2026	38.23	40.11	35.09	37.16	934,606	-0.59(-1.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.