Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2024	28.00	28.00	27.38	27.62	35,635	-0.09(-0.32%)
Nov 15, 2024	27.23	27.84	27.19	27.71	16,272	+0.44(+1.63%)
Nov 14, 2024	27.25	27.46	27.18	27.26	34,184	+0.15(+0.57%)
Nov 13, 2024	27.26	27.36	27.04	27.11	39,173	-0.07(-0.26%)
Nov 12, 2024	27.74	27.74	27.10	27.18	40,612	-0.18(-0.66%)
Nov 11, 2024	27.29	27.58	27.23	27.36	31,002	+0.07(+0.26%)
Nov 08, 2024	27.42	27.46	27.04	27.29	18,827	+0.09(+0.31%)
Nov 07, 2024	27.48	28.00	27.16	27.20	32,349	-0.18(-0.66%)
Nov 06, 2024	26.89	27.46	26.89	27.39	9,855	+0.68(+2.53%)
Nov 05, 2024	26.22	26.72	26.22	26.71	32,545	+0.58(+2.22%)
Nov 04, 2024	25.97	26.21	25.91	26.13	15,982	+0.05(+0.18%)
Nov 01, 2024	26.06	27.01	25.77	26.08	26,650	+0.11(+0.43%)
Oct 31, 2024	26.08	26.13	25.91	25.97	6,735	-0.11(-0.42%)
Oct 30, 2024	25.99	26.11	25.99	26.08	2,258	+0.20(+0.76%)
Oct 29, 2024	25.83	25.92	25.78	25.88	1,888	+0.02(+0.07%)
Oct 28, 2024	25.96	25.96	25.78	25.86	11,025	-0.19(-0.74%)
Oct 25, 2024	26.20	26.20	26.04	26.06	4,334	-0.09(-0.35%)
Oct 24, 2024	26.07	26.17	26.03	26.15	6,945	+0.19(+0.73%)
Oct 23, 2024	26.03	26.03	25.89	25.96	5,628	-0.09(-0.34%)
Oct 22, 2024	25.96	26.08	25.95	26.05	4,729	+0.13(+0.52%)
Oct 21, 2024	26.12	26.12	25.88	25.91	7,341	-0.19(-0.72%)
Oct 18, 2024	26.04	26.10	25.91	26.10	7,145	+0.09(+0.34%)
Oct 17, 2024	25.97	26.17	25.97	26.01	15,426	-0.08(-0.32%)
Oct 16, 2024	26.06	26.22	26.06	26.10	39,467	+0.23(+0.87%)
Oct 15, 2024	25.81	25.97	25.81	25.87	7,105	-0.37(-1.42%)
Oct 14, 2024	26.18	26.38	26.18	26.25	26,771	-0.09(-0.36%)
Oct 11, 2024	25.99	26.35	25.99	26.34	5,602	+0.30(+1.13%)
Oct 10, 2024	25.98	26.13	25.94	26.04	13,307	-0.07(-0.26%)
Oct 09, 2024	25.78	26.11	25.78	26.11	10,264	+0.30(+1.15%)
Oct 08, 2024	25.84	25.91	25.72	25.82	7,985	-0.15(-0.58%)
Oct 07, 2024	26.13	26.13	25.90	25.97	10,890	-0.16(-0.62%)
Oct 04, 2024	26.23	26.23	26.05	26.13	3,319	+0.03(+0.12%)
Oct 03, 2024	25.98	26.14	25.79	26.10	6,521	+0.25(+0.97%)
Oct 02, 2024	25.72	25.88	25.65	25.85	4,663	+0.15(+0.58%)
Oct 01, 2024	25.55	25.70	25.55	25.70	6,641	+0.21(+0.82%)
Sep 30, 2024	25.30	25.49	25.30	25.49	3,544	+0.06(+0.23%)
Sep 27, 2024	25.29	25.44	25.25	25.43	21,058	+0.27(+1.06%)
Sep 26, 2024	25.84	25.84	25.13	25.16	17,391	-0.50(-1.93%)
Sep 25, 2024	25.74	25.74	25.63	25.66	3,725	-0.13(-0.50%)
Sep 24, 2024	25.88	25.88	25.69	25.79	3,219	-0.07(-0.25%)
Sep 23, 2024	25.63	25.87	25.63	25.85	108,857	+0.27(+1.07%)
Sep 20, 2024	25.32	25.58	25.32	25.58	4,173	+0.21(+0.81%)
Sep 19, 2024	25.55	25.56	25.37	25.37	3,942	-0.06(-0.22%)
Sep 18, 2024	25.58	25.58	25.43	25.43	4,845	-0.07(-0.26%)
Sep 17, 2024	25.65	25.65	25.45	25.50	6,106	-0.17(-0.68%)
Sep 16, 2024	25.50	25.67	25.50	25.67	2,372	+0.21(+0.81%)
Sep 13, 2024	25.30	25.46	25.30	25.46	16,238	+0.20(+0.78%)
Sep 12, 2024	25.15	25.27	25.11	25.27	1,825	+0.21(+0.82%)
Sep 11, 2024	24.96	25.08	24.79	25.06	2,790	+0.01(+0.05%)
Sep 10, 2024	25.06	25.06	24.86	25.05	5,073	-0.06(-0.23%)
Sep 09, 2024	24.86	25.15	24.86	25.11	9,774	+0.16(+0.66%)
Sep 06, 2024	25.36	25.41	24.91	24.94	19,740	-0.36(-1.43%)
Sep 05, 2024	25.25	25.36	25.25	25.30	2,315	+0.16(+0.65%)
Sep 04, 2024	25.30	25.30	25.11	25.14	6,224	-0.23(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.