Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Marti Technologies, Inc. Class A Ordinary Shares (NY:MRT)

2.320 -0.050 (-2.11%)
Streaming Delayed Price Updated: 11:08 AM EST, Jan 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 2.110 2.460 2.110 2.370 233,504 +0.34(+16.75%)
Dec 30, 2025 2.160 2.250 2.010 2.030 191,721 -0.17(-7.73%)
Dec 29, 2025 2.310 2.310 2.161 2.200 95,757 -0.11(-4.76%)
Dec 26, 2025 2.370 2.410 2.310 2.310 125,226 -0.07(-2.94%)
Dec 24, 2025 2.250 2.400 2.250 2.380 29,532 -0.02(-0.83%)
Dec 23, 2025 2.250 2.410 2.164 2.400 54,836 +0.16(+7.14%)
Dec 22, 2025 2.250 2.292 2.210 2.240 23,984 +0.01(+0.45%)
Dec 19, 2025 2.280 2.290 2.180 2.230 39,607 -0.06(-2.62%)
Dec 18, 2025 2.350 2.370 2.290 2.290 33,242 -0.06(-2.55%)
Dec 17, 2025 2.410 2.440 2.350 2.350 19,158 -0.05(-2.08%)
Dec 16, 2025 2.400 2.457 2.350 2.400 34,716 +0.00(+0.00%)
Dec 15, 2025 2.400 2.478 2.400 2.400 4,368 -0.04(-1.64%)
Dec 12, 2025 2.440 2.479 2.440 2.440 6,876 +0.00(+0.00%)
Dec 11, 2025 2.350 2.470 2.350 2.440 18,258 +0.02(+0.83%)
Dec 10, 2025 2.380 2.420 2.350 2.420 20,814 +0.02(+0.83%)
Dec 09, 2025 2.400 2.420 2.380 2.400 9,619 +0.01(+0.42%)
Dec 08, 2025 2.350 2.449 2.350 2.390 29,055 +0.03(+1.27%)
Dec 05, 2025 2.340 2.490 2.320 2.360 42,904 -0.02(-0.84%)
Dec 04, 2025 2.330 2.380 2.330 2.380 5,768 +0.02(+0.85%)
Dec 03, 2025 2.340 2.380 2.330 2.360 9,669 +0.01(+0.43%)
Dec 02, 2025 2.390 2.399 2.340 2.350 12,233 -0.04(-1.67%)
Dec 01, 2025 2.350 2.400 2.350 2.390 19,477 -0.04(-1.65%)
Nov 28, 2025 2.420 2.450 2.420 2.430 7,354 +0.01(+0.41%)
Nov 26, 2025 2.360 2.480 2.360 2.420 13,030 +0.03(+1.26%)
Nov 25, 2025 2.400 2.458 2.310 2.390 17,114 -0.04(-1.65%)
Nov 24, 2025 2.400 2.430 2.330 2.430 14,838 +0.03(+1.25%)
Nov 21, 2025 2.370 2.421 2.310 2.400 24,739 +0.01(+0.42%)
Nov 20, 2025 2.390 2.500 2.338 2.390 39,471 +0.04(+1.70%)
Nov 19, 2025 2.390 2.445 2.330 2.350 5,880 -0.03(-1.26%)
Nov 18, 2025 2.360 2.390 2.340 2.380 30,741 +0.00(+0.00%)
Nov 17, 2025 2.330 2.390 2.330 2.380 15,502 -0.01(-0.42%)
Nov 14, 2025 2.360 2.410 2.345 2.390 10,179 +0.05(+2.14%)
Nov 13, 2025 2.430 2.430 2.310 2.340 25,821 -0.09(-3.70%)
Nov 12, 2025 2.430 2.527 2.400 2.430 19,282 +0.00(+0.00%)
Nov 11, 2025 2.460 2.555 2.428 2.430 6,364 -0.06(-2.41%)
Nov 10, 2025 2.580 2.589 2.475 2.490 19,374 -0.06(-2.35%)
Nov 07, 2025 2.440 2.570 2.408 2.550 35,522 +0.07(+2.82%)
Nov 06, 2025 2.480 2.548 2.410 2.480 37,598 -0.08(-3.13%)
Nov 05, 2025 2.580 2.690 2.523 2.560 66,203 -0.02(-0.78%)
Nov 04, 2025 2.500 2.620 2.500 2.580 30,596 +0.01(+0.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.