Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY:MSD)

7.425 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2026 7.380 7.490 7.302 7.425 108,783 +0.04(+0.61%)
May 05, 2026 7.360 7.410 7.350 7.380 63,565 +0.03(+0.41%)
May 04, 2026 7.430 7.430 7.332 7.350 44,895 -0.10(-1.34%)
May 01, 2026 7.400 7.520 7.380 7.450 78,183 +0.07(+0.95%)
Apr 30, 2026 7.330 7.380 7.280 7.380 106,297 +0.10(+1.37%)
Apr 29, 2026 7.320 7.371 7.260 7.280 151,703 -0.08(-1.09%)
Apr 28, 2026 7.390 7.390 7.340 7.360 34,804 -0.03(-0.41%)
Apr 27, 2026 7.370 7.414 7.370 7.390 48,943 +0.02(+0.27%)
Apr 24, 2026 7.400 7.425 7.340 7.370 92,340 -0.03(-0.41%)
Apr 23, 2026 7.460 7.480 7.390 7.400 62,982 -0.06(-0.80%)
Apr 22, 2026 7.440 7.470 7.440 7.460 32,204 +0.05(+0.67%)
Apr 21, 2026 7.420 7.480 7.400 7.410 76,780 -0.04(-0.54%)
Apr 20, 2026 7.490 7.530 7.450 7.450 37,424 -0.03(-0.40%)
Apr 17, 2026 7.400 7.490 7.400 7.480 63,050 +0.06(+0.81%)
Apr 16, 2026 7.440 7.481 7.410 7.420 69,643 -0.02(-0.27%)
Apr 15, 2026 7.400 7.480 7.340 7.440 142,504 +0.00(+0.00%)
Apr 14, 2026 7.350 7.440 7.300 7.440 71,936 +0.11(+1.50%)
Apr 13, 2026 7.260 7.360 7.200 7.330 63,773 +0.04(+0.55%)
Apr 10, 2026 7.240 7.320 7.240 7.290 68,678 +0.02(+0.28%)
Apr 09, 2026 7.220 7.310 7.185 7.270 86,554 +0.05(+0.69%)
Apr 08, 2026 7.170 7.240 7.170 7.220 105,321 +0.14(+1.98%)
Apr 07, 2026 7.040 7.090 6.910 7.080 169,558 +0.00(+0.00%)
Apr 06, 2026 7.040 7.085 7.020 7.080 71,308 +0.04(+0.57%)
Apr 02, 2026 7.090 7.110 7.020 7.040 86,016 -0.06(-0.85%)
Apr 01, 2026 7.050 7.140 7.050 7.100 103,161 +0.08(+1.14%)
Mar 31, 2026 7.030 7.145 6.960 7.020 308,320 +0.05(+0.72%)
Mar 30, 2026 7.019 7.195 6.950 6.970 165,444 +0.02(+0.28%)
Mar 27, 2026 7.107 7.122 6.941 6.950 155,619 -0.16(-2.21%)
Mar 26, 2026 7.205 7.254 7.107 7.107 92,777 -0.11(-1.49%)
Mar 25, 2026 7.235 7.333 7.212 7.215 93,434 +0.03(+0.41%)
Mar 24, 2026 7.225 7.302 7.176 7.186 71,814 -0.11(-1.48%)
Mar 23, 2026 7.274 7.302 7.215 7.293 95,649 +0.09(+1.22%)
Mar 20, 2026 7.362 7.382 7.205 7.205 103,346 -0.18(-2.39%)
Mar 19, 2026 7.352 7.431 7.352 7.382 141,712 -0.02(-0.26%)
Mar 18, 2026 7.499 7.499 7.392 7.401 63,864 -0.09(-1.18%)
Mar 17, 2026 7.509 7.509 7.480 7.490 62,796 +0.02(+0.26%)
Mar 16, 2026 7.421 7.470 7.392 7.470 68,108 +0.09(+1.22%)
Mar 13, 2026 7.392 7.421 7.347 7.380 161,856 -0.00(-0.03%)
Mar 12, 2026 7.352 7.396 7.293 7.382 83,735 +0.01(+0.13%)
Mar 11, 2026 7.441 7.441 7.333 7.372 56,888 -0.03(-0.40%)
Mar 10, 2026 7.333 7.423 7.333 7.401 57,255 +0.05(+0.67%)
Mar 09, 2026 7.372 7.372 7.225 7.352 181,939 -0.03(-0.40%)
Mar 06, 2026 7.411 7.470 7.323 7.382 232,809 -0.12(-1.57%)
Mar 05, 2026 7.480 7.499 7.447 7.499 81,501 +0.04(+0.53%)
Mar 04, 2026 7.490 7.558 7.455 7.460 155,555 -0.03(-0.39%)
Mar 03, 2026 7.539 7.539 7.431 7.490 78,659 -0.08(-1.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.