Date	Open	High	Low	Close	Volume	Change (%)
Aug 05, 2024	70.89	71.20	69.43	70.74	266,356	-2.81(-3.82%)
Aug 02, 2024	73.89	74.30	72.84	73.55	178,092	-2.77(-3.63%)
Aug 01, 2024	78.19	78.81	75.54	76.32	253,976	-2.06(-2.63%)
Jul 31, 2024	77.94	79.74	77.60	78.38	312,980	+0.63(+0.81%)
Jul 30, 2024	79.33	80.28	77.57	77.75	271,617	-0.88(-1.12%)
Jul 29, 2024	80.49	80.68	77.45	78.63	358,286	-1.87(-2.32%)
Jul 26, 2024	87.18	87.92	80.39	80.50	319,855	-7.75(-8.78%)
Jul 25, 2024	87.86	89.60	87.75	88.25	156,550	+0.64(+0.73%)
Jul 24, 2024	88.58	90.30	87.34	87.61	126,678	-1.29(-1.45%)
Jul 23, 2024	87.65	89.81	87.12	88.90	158,286	+0.73(+0.83%)
Jul 22, 2024	86.15	88.20	85.04	88.17	165,571	+2.99(+3.51%)
Jul 19, 2024	86.00	86.00	84.68	85.18	145,315	-1.10(-1.27%)
Jul 18, 2024	86.87	88.36	85.67	86.28	157,829	-1.19(-1.36%)
Jul 17, 2024	88.10	89.87	87.29	87.47	159,070	-1.14(-1.29%)
Jul 16, 2024	86.55	89.10	86.19	88.61	175,505	+3.02(+3.53%)
Jul 15, 2024	85.42	87.15	85.24	85.59	197,171	+0.74(+0.87%)
Jul 12, 2024	85.32	86.05	84.69	84.85	181,106	+0.35(+0.41%)
Jul 11, 2024	83.62	84.91	82.66	84.50	159,163	+2.97(+3.64%)
Jul 10, 2024	80.98	81.88	80.74	81.53	171,896	+1.06(+1.32%)
Jul 09, 2024	81.64	81.78	80.35	80.47	123,843	-1.43(-1.75%)
Jul 08, 2024	82.11	83.14	81.81	81.90	145,522	+0.50(+0.61%)
Jul 05, 2024	81.82	81.82	80.98	81.40	147,218	-0.90(-1.09%)
Jul 03, 2024	82.43	82.93	81.93	82.30	71,860	+0.37(+0.45%)
Jul 02, 2024	81.95	82.58	81.46	81.93	151,762	+0.16(+0.20%)
Jul 01, 2024	83.01	83.34	81.30	81.77	159,431	-1.39(-1.67%)
Jun 28, 2024	83.32	83.98	82.62	83.16	324,108	+0.46(+0.56%)
Jun 27, 2024	82.89	82.98	82.06	82.70	143,241	+0.15(+0.18%)
Jun 26, 2024	81.59	82.75	81.50	82.55	159,221	+0.65(+0.79%)
Jun 25, 2024	83.07	83.07	81.44	81.90	171,945	-1.52(-1.82%)
Jun 24, 2024	84.29	84.76	83.24	83.42	192,699	-0.45(-0.54%)
Jun 21, 2024	83.75	84.00	83.04	83.87	507,991	+0.02(+0.02%)
Jun 20, 2024	84.22	85.54	83.74	83.85	89,302	-0.57(-0.68%)
Jun 18, 2024	84.18	84.83	83.88	84.42	139,641	+0.03(+0.04%)
Jun 17, 2024	81.97	84.57	81.78	84.39	147,938	+1.91(+2.32%)
Jun 14, 2024	81.87	82.58	81.41	82.48	143,653	-0.77(-0.92%)
Jun 13, 2024	84.15	84.15	82.63	83.25	179,700	-1.21(-1.43%)
Jun 12, 2024	86.15	86.29	84.35	84.46	164,694	+0.75(+0.90%)
Jun 11, 2024	83.86	83.86	82.61	83.71	105,881	-0.29(-0.35%)
Jun 10, 2024	83.38	84.20	82.31	84.00	197,473	-0.27(-0.32%)
Jun 07, 2024	84.82	85.44	84.19	84.27	153,048	-1.35(-1.58%)
Jun 06, 2024	85.39	85.91	84.97	85.62	126,513	+0.00(+0.00%)
Jun 05, 2024	84.67	85.73	84.31	85.62	150,734	+1.17(+1.39%)
Jun 04, 2024	84.61	84.84	83.58	84.45	283,588	-0.71(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.