Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2025	2.740	2.740	2.655	2.700	238,908	-0.05(-1.82%)
Dec 22, 2025	2.780	2.811	2.710	2.750	436,455	+0.03(+1.10%)
Dec 19, 2025	2.620	2.745	2.575	2.720	549,161	+0.11(+4.21%)
Dec 18, 2025	2.600	2.660	2.570	2.610	151,797	+0.05(+1.95%)
Dec 17, 2025	2.600	2.625	2.560	2.560	130,465	-0.01(-0.39%)
Dec 16, 2025	2.630	2.630	2.570	2.570	141,246	-0.06(-2.28%)
Dec 15, 2025	2.720	2.720	2.620	2.630	187,877	-0.08(-2.95%)
Dec 12, 2025	2.910	2.920	2.680	2.710	239,700	-0.22(-7.51%)
Dec 11, 2025	2.940	2.955	2.855	2.930	213,048	-0.02(-0.68%)
Dec 10, 2025	2.950	2.980	2.925	2.950	220,541	-0.02(-0.67%)
Dec 09, 2025	2.910	2.985	2.880	2.970	312,541	+0.04(+1.37%)
Dec 08, 2025	3.020	3.022	2.930	2.930	306,453	-0.06(-2.01%)
Dec 05, 2025	3.050	3.086	2.985	2.990	559,158	-0.01(-0.33%)
Dec 04, 2025	3.000	3.031	2.900	3.000	742,441	+0.04(+1.35%)
Dec 03, 2025	2.820	2.960	2.785	2.960	594,617	+0.15(+5.34%)
Dec 02, 2025	2.740	2.815	2.700	2.810	430,715	+0.10(+3.69%)
Dec 01, 2025	2.620	2.720	2.612	2.710	400,958	+0.07(+2.65%)
Nov 28, 2025	2.660	2.680	2.600	2.640	355,947	-0.01(-0.38%)
Nov 26, 2025	2.400	2.675	2.400	2.650	882,564	+0.27(+11.34%)
Nov 25, 2025	2.420	2.420	2.320	2.380	360,477	-0.01(-0.42%)
Nov 24, 2025	2.320	2.410	2.250	2.390	1,443,369	+0.09(+3.91%)
Nov 21, 2025	2.300	2.318	2.190	2.300	548,913	+0.03(+1.32%)
Nov 20, 2025	2.350	2.425	2.220	2.270	770,467	-0.05(-2.16%)
Nov 19, 2025	2.300	2.350	2.270	2.320	614,566	+0.02(+0.87%)
Nov 18, 2025	2.320	2.365	2.180	2.300	584,955	-0.05(-2.13%)
Nov 17, 2025	2.350	2.440	2.285	2.350	497,149	+0.02(+0.86%)
Nov 14, 2025	2.280	2.370	2.250	2.330	688,585	+0.01(+0.43%)
Nov 13, 2025	2.360	2.400	2.230	2.320	592,715	-0.09(-3.73%)
Nov 12, 2025	2.330	2.450	2.320	2.410	415,879	+0.09(+3.88%)
Nov 11, 2025	2.290	2.320	2.230	2.320	301,225	+0.02(+0.87%)
Nov 10, 2025	2.280	2.320	2.211	2.300	327,573	+0.03(+1.32%)
Nov 07, 2025	2.350	2.400	2.210	2.270	601,752	-0.14(-5.81%)
Nov 06, 2025	2.600	2.640	2.350	2.410	594,591	-0.15(-5.86%)
Nov 05, 2025	2.780	2.790	2.540	2.560	815,533	-0.29(-10.18%)
Nov 04, 2025	2.760	2.890	2.650	2.850	1,214,329	-0.26(-8.36%)
Nov 03, 2025	3.100	3.228	3.100	3.110	961,140	+0.01(+0.32%)
Oct 31, 2025	3.000	3.120	2.995	3.100	247,240	+0.11(+3.68%)
Oct 30, 2025	2.980	3.070	2.980	2.990	271,193	-0.05(-1.64%)
Oct 29, 2025	3.080	3.080	3.000	3.040	265,245	+0.00(+0.00%)
Oct 28, 2025	3.150	3.180	3.030	3.040	299,008	-0.11(-3.49%)
Oct 27, 2025	3.120	3.180	3.100	3.150	402,711	+0.08(+2.61%)
Oct 24, 2025	3.100	3.120	3.030	3.070	366,402	-0.02(-0.65%)
Oct 23, 2025	3.010	3.147	3.006	3.090	246,169	+0.08(+2.66%)
Oct 22, 2025	2.980	3.045	2.970	3.010	315,482	-0.01(-0.33%)
Oct 21, 2025	3.030	3.041	2.960	3.020	417,364	-0.01(-0.33%)
Oct 20, 2025	3.040	3.100	2.978	3.030	244,966	+0.02(+0.66%)
Oct 17, 2025	3.080	3.130	2.980	3.010	163,050	-0.08(-2.59%)
Oct 16, 2025	3.160	3.230	3.090	3.090	188,411	-0.05(-1.59%)
Oct 15, 2025	3.090	3.140	3.050	3.140	106,740	+0.09(+2.95%)
Oct 14, 2025	3.040	3.110	3.020	3.050	151,562	+0.00(+0.00%)
Oct 13, 2025	3.050	3.100	3.000	3.050	164,294	+0.05(+1.67%)
Oct 10, 2025	3.140	3.165	2.980	3.000	238,191	-0.15(-4.76%)
Oct 09, 2025	3.170	3.180	3.110	3.150	165,704	+0.00(+0.00%)
Oct 08, 2025	3.110	3.185	3.110	3.150	135,293	+0.04(+1.29%)
Oct 07, 2025	3.270	3.288	3.100	3.110	237,714	-0.13(-4.01%)
Oct 06, 2025	3.270	3.270	3.191	3.240	253,162	+0.04(+1.25%)
Oct 03, 2025	3.250	3.296	3.170	3.200	156,279	-0.02(-0.62%)
Oct 02, 2025	3.190	3.250	3.176	3.220	152,535	+0.05(+1.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.