Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	19.95	20.29	19.61	19.85	18,208,774	-0.37(-1.83%)
Mar 25, 2026	20.58	20.65	19.91	20.22	16,653,516	+0.56(+2.85%)
Mar 24, 2026	19.67	20.14	19.45	19.66	12,854,095	-0.46(-2.29%)
Mar 23, 2026	19.95	20.82	19.65	20.12	24,233,872	+1.17(+6.17%)
Mar 20, 2026	19.45	19.53	18.82	18.95	23,681,420	-0.69(-3.51%)
Mar 19, 2026	19.45	20.00	19.32	19.64	16,388,419	-0.16(-0.81%)
Mar 18, 2026	20.03	20.47	19.80	19.80	16,677,771	-0.47(-2.32%)
Mar 17, 2026	20.37	20.75	20.11	20.27	17,454,760	+0.43(+2.17%)
Mar 16, 2026	19.38	20.02	19.36	19.84	22,923,724	+0.97(+5.14%)
Mar 13, 2026	19.70	19.97	18.81	18.87	19,620,782	-0.59(-3.03%)
Mar 12, 2026	19.90	20.14	19.40	19.46	30,509,896	-0.99(-4.84%)
Mar 11, 2026	20.32	20.82	20.05	20.45	15,920,327	+0.10(+0.49%)
Mar 10, 2026	20.28	21.02	19.89	20.35	25,135,560	-0.36(-1.74%)
Mar 09, 2026	19.42	20.86	18.51	20.71	30,039,632	+0.66(+3.29%)
Mar 06, 2026	20.16	20.39	19.61	20.05	24,890,440	-0.87(-4.16%)
Mar 05, 2026	20.87	21.68	20.57	20.92	25,671,510	-0.19(-0.90%)
Mar 04, 2026	21.40	21.91	21.08	21.11	29,784,168	-0.16(-0.75%)
Mar 03, 2026	21.34	21.72	20.52	21.27	35,129,720	-0.91(-4.10%)
Mar 02, 2026	22.61	22.88	21.62	22.18	46,510,200	-2.61(-10.53%)
Feb 27, 2026	24.25	25.10	24.05	24.79	25,518,300	-0.23(-0.92%)
Feb 26, 2026	24.14	25.04	24.10	25.02	19,623,776	+1.21(+5.08%)
Feb 25, 2026	24.18	24.34	23.55	23.81	13,991,520	-0.15(-0.63%)
Feb 24, 2026	23.38	24.32	23.10	23.96	12,933,573	+0.47(+2.00%)
Feb 23, 2026	24.35	24.85	23.09	23.49	16,286,427	-0.82(-3.37%)
Feb 20, 2026	23.58	24.38	23.43	24.31	16,233,922	+0.57(+2.40%)
Feb 19, 2026	24.00	24.39	23.69	23.74	17,655,920	-0.61(-2.51%)
Feb 18, 2026	23.82	24.84	23.31	24.35	26,759,468	+0.25(+1.04%)
Feb 17, 2026	23.12	24.46	22.60	24.10	60,387,228	+2.61(+12.15%)
Feb 13, 2026	21.98	22.32	21.07	21.49	41,396,852	-1.76(-7.57%)
Feb 12, 2026	23.18	23.66	22.65	23.25	21,929,452	+0.30(+1.31%)
Feb 11, 2026	23.01	23.35	22.54	22.95	16,545,965	-0.61(-2.59%)
Feb 10, 2026	22.75	24.13	22.74	23.56	30,021,352	+0.71(+3.11%)
Feb 09, 2026	22.90	23.22	22.62	22.85	13,580,877	-0.47(-2.02%)
Feb 06, 2026	21.78	23.40	21.64	23.32	20,033,810	+1.62(+7.47%)
Feb 05, 2026	22.26	22.77	21.44	21.70	16,717,886	-0.59(-2.65%)
Feb 04, 2026	22.67	22.67	21.38	22.29	31,617,308	-0.22(-0.98%)
Feb 03, 2026	23.28	24.01	22.16	22.51	24,983,330	-1.13(-4.78%)
Feb 02, 2026	22.12	23.71	21.96	23.64	20,799,140	+1.68(+7.65%)
Jan 30, 2026	22.64	22.71	21.58	21.96	17,565,902	-0.96(-4.19%)
Jan 29, 2026	21.76	23.10	21.62	22.92	31,992,348	+2.13(+10.25%)
Jan 28, 2026	20.91	21.32	20.72	20.79	21,716,228	-0.07(-0.34%)
Jan 27, 2026	20.86	20.99	20.64	20.86	12,155,447	+0.07(+0.34%)
Jan 26, 2026	20.81	21.09	20.71	20.79	12,793,718	-0.14(-0.67%)
Jan 23, 2026	20.57	20.95	20.50	20.93	21,724,534	+0.11(+0.53%)
Jan 22, 2026	21.19	21.33	20.77	20.82	17,748,792	-0.05(-0.24%)
Jan 21, 2026	20.41	21.17	20.33	20.87	19,804,500	+0.50(+2.45%)
Jan 20, 2026	21.06	21.20	20.34	20.37	30,205,922	-1.64(-7.45%)
Jan 16, 2026	22.90	23.00	21.94	22.01	22,726,976	-0.86(-3.76%)
Jan 15, 2026	23.31	23.78	22.80	22.87	18,945,086	-0.22(-0.95%)
Jan 14, 2026	23.65	23.69	22.65	23.09	17,673,098	-0.73(-3.06%)
Jan 13, 2026	24.18	24.79	23.50	23.82	22,274,592	-0.52(-2.14%)
Jan 12, 2026	24.20	24.47	23.73	24.34	16,656,725	-0.19(-0.77%)
Jan 09, 2026	24.73	24.80	24.19	24.53	19,388,128	+0.16(+0.66%)
Jan 08, 2026	24.39	25.12	24.20	24.37	16,633,792	-0.05(-0.20%)
Jan 07, 2026	23.60	24.46	23.45	24.42	14,500,433	+0.62(+2.61%)
Jan 06, 2026	22.70	24.24	22.65	23.80	19,590,210	+1.22(+5.40%)
Jan 05, 2026	22.50	22.98	21.96	22.58	15,563,608	-0.20(-0.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.