Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	23.20	23.27	23.03	23.17	4,279,950	+0.06(+0.26%)
Dec 23, 2025	24.23	24.31	23.08	23.11	13,651,040	-1.16(-4.78%)
Dec 22, 2025	22.91	24.32	22.85	24.27	20,060,432	+1.23(+5.34%)
Dec 19, 2025	21.61	23.23	21.51	23.04	29,116,704	+1.41(+6.52%)
Dec 18, 2025	21.78	22.10	21.57	21.63	18,233,972	+0.09(+0.42%)
Dec 17, 2025	21.60	22.39	21.51	21.54	19,987,552	+0.00(+0.00%)
Dec 16, 2025	21.68	22.05	21.53	21.54	19,437,756	-0.11(-0.51%)
Dec 15, 2025	20.85	21.79	20.73	21.65	22,278,008	+0.79(+3.79%)
Dec 12, 2025	20.98	21.33	20.65	20.86	22,198,056	+0.31(+1.51%)
Dec 11, 2025	19.14	20.64	19.13	20.55	27,350,736	+1.31(+6.81%)
Dec 10, 2025	18.75	19.35	18.51	19.24	24,858,502	+0.52(+2.78%)
Dec 09, 2025	18.72	19.10	18.64	18.72	19,642,912	-0.39(-2.04%)
Dec 08, 2025	19.00	19.15	18.81	19.11	16,419,159	+0.19(+1.00%)
Dec 05, 2025	18.75	19.23	18.66	18.92	12,754,276	+0.12(+0.64%)
Dec 04, 2025	18.79	18.90	18.62	18.80	15,641,162	-0.03(-0.16%)
Dec 03, 2025	18.51	19.08	18.40	18.83	15,250,101	+0.40(+2.17%)
Dec 02, 2025	18.68	18.71	18.30	18.43	13,514,792	-0.14(-0.75%)
Dec 01, 2025	18.22	18.64	18.12	18.57	12,641,638	+0.11(+0.60%)
Nov 28, 2025	18.42	18.72	18.41	18.46	5,851,538	+0.13(+0.71%)
Nov 26, 2025	18.40	18.64	18.26	18.33	11,092,818	-0.02(-0.11%)
Nov 25, 2025	17.84	18.71	17.84	18.35	17,963,494	+0.60(+3.38%)
Nov 24, 2025	18.31	18.40	17.34	17.75	19,021,348	-0.45(-2.47%)
Nov 21, 2025	17.74	18.42	17.59	18.20	14,461,068	+0.70(+4.00%)
Nov 20, 2025	18.00	18.36	17.47	17.50	15,199,603	-0.28(-1.57%)
Nov 19, 2025	17.95	18.06	17.61	17.78	10,917,848	-0.06(-0.34%)
Nov 18, 2025	17.51	18.04	17.47	17.84	14,186,177	+0.31(+1.77%)
Nov 17, 2025	18.20	18.25	17.46	17.53	15,344,286	-0.76(-4.16%)
Nov 14, 2025	18.31	18.50	18.18	18.29	10,177,548	-0.27(-1.45%)
Nov 13, 2025	18.92	19.29	18.55	18.56	14,637,968	-0.38(-2.01%)
Nov 12, 2025	18.86	19.47	18.84	18.94	14,632,470	+0.12(+0.64%)
Nov 11, 2025	18.92	19.14	18.75	18.82	13,932,929	-0.22(-1.16%)
Nov 10, 2025	19.63	19.69	18.85	19.04	26,267,992	-0.03(-0.16%)
Nov 07, 2025	18.42	19.45	18.38	19.07	25,574,690	+0.83(+4.55%)
Nov 06, 2025	18.57	18.93	18.07	18.24	23,769,910	-0.37(-1.99%)
Nov 05, 2025	18.90	18.94	18.32	18.61	33,382,596	-0.18(-0.96%)
Nov 04, 2025	20.40	20.84	18.63	18.79	58,561,436	-3.39(-15.28%)
Nov 03, 2025	22.34	22.46	21.93	22.18	27,906,156	-0.24(-1.07%)
Oct 31, 2025	22.13	22.49	22.07	22.42	16,180,818	+0.20(+0.90%)
Oct 30, 2025	21.92	22.76	21.84	22.22	16,755,174	+0.00(+0.00%)
Oct 29, 2025	22.21	22.59	22.02	22.22	16,691,835	-0.13(-0.58%)
Oct 28, 2025	22.85	22.88	22.17	22.35	22,745,254	-1.16(-4.93%)
Oct 27, 2025	23.80	23.86	23.32	23.51	17,976,888	+0.04(+0.17%)
Oct 24, 2025	23.78	23.95	23.40	23.47	14,233,823	-0.01(-0.04%)
Oct 23, 2025	23.59	23.80	23.04	23.48	23,334,412	-0.15(-0.63%)
Oct 22, 2025	23.83	24.23	23.57	23.63	19,259,708	-0.29(-1.21%)
Oct 21, 2025	23.33	24.03	23.29	23.92	13,585,877	+0.67(+2.88%)
Oct 20, 2025	23.11	23.33	23.01	23.25	9,108,347	+0.31(+1.35%)
Oct 17, 2025	22.77	23.12	22.43	22.94	10,868,969	+0.09(+0.39%)
Oct 16, 2025	23.67	23.77	22.71	22.85	10,735,958	-0.73(-3.10%)
Oct 15, 2025	23.91	23.99	23.48	23.58	9,842,197	-0.17(-0.72%)
Oct 14, 2025	22.55	23.98	22.46	23.75	10,539,735	+0.71(+3.08%)
Oct 13, 2025	22.95	23.25	22.79	23.04	9,736,966	+0.59(+2.63%)
Oct 10, 2025	23.16	23.62	22.43	22.45	13,809,578	-0.84(-3.61%)
Oct 09, 2025	23.90	23.93	23.22	23.29	10,980,836	-0.39(-1.65%)
Oct 08, 2025	24.00	24.10	23.54	23.68	10,338,933	-0.22(-0.92%)
Oct 07, 2025	24.20	24.21	23.37	23.90	10,499,418	-0.20(-0.83%)
Oct 06, 2025	24.32	24.46	23.65	24.10	11,153,974	-0.22(-0.90%)
Oct 03, 2025	24.90	24.94	24.20	24.32	9,798,718	-0.25(-1.02%)
Oct 02, 2025	24.30	24.68	24.19	24.57	10,169,194	+0.38(+1.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.