Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	57.76	59.30	56.81	59.19	789,954	+0.60(+1.02%)
Jul 31, 2024	58.70	59.11	58.37	58.59	831,084	+0.11(+0.19%)
Jul 30, 2024	58.06	58.60	58.05	58.48	429,456	+0.43(+0.74%)
Jul 29, 2024	58.05	58.37	57.56	58.05	489,449	+0.13(+0.22%)
Jul 26, 2024	57.45	58.14	57.27	57.92	573,306	+0.51(+0.89%)
Jul 25, 2024	57.20	57.73	56.96	57.41	772,043	+0.27(+0.47%)
Jul 24, 2024	57.48	58.03	56.93	57.14	642,807	-0.19(-0.33%)
Jul 23, 2024	58.08	58.12	57.19	57.33	541,043	-0.96(-1.65%)
Jul 22, 2024	57.48	58.37	57.32	58.29	735,119	+0.83(+1.44%)
Jul 19, 2024	57.83	57.83	56.80	57.46	509,400	-0.24(-0.42%)
Jul 18, 2024	57.64	58.60	57.33	57.70	567,849	-0.17(-0.29%)
Jul 17, 2024	57.24	58.51	57.08	57.87	667,226	+0.70(+1.22%)
Jul 16, 2024	57.00	57.72	56.78	57.17	706,302	+0.48(+0.85%)
Jul 15, 2024	57.00	57.47	56.52	56.69	793,604	-0.13(-0.23%)
Jul 12, 2024	56.08	56.86	55.93	56.82	593,866	+1.13(+2.03%)
Jul 11, 2024	55.48	55.80	55.13	55.69	449,542	+1.18(+2.16%)
Jul 10, 2024	54.42	54.88	54.29	54.51	438,142	+0.37(+0.68%)
Jul 09, 2024	54.33	54.80	54.05	54.14	401,336	-0.38(-0.70%)
Jul 08, 2024	54.42	55.14	54.39	54.52	484,098	+0.30(+0.55%)
Jul 05, 2024	54.80	55.57	54.06	54.22	1,088,200	-0.72(-1.31%)
Jul 03, 2024	54.65	55.24	54.65	54.94	264,098	+0.35(+0.64%)
Jul 02, 2024	54.35	55.15	54.25	54.59	368,585	+0.38(+0.70%)
Jul 01, 2024	54.46	54.62	53.98	54.21	384,805	+0.02(+0.04%)
Jun 28, 2024	54.65	54.79	53.88	54.19	670,588	-0.09(-0.18%)
Jun 27, 2024	54.45	54.47	53.87	54.28	424,220	-0.14(-0.25%)
Jun 26, 2024	54.29	54.54	53.78	54.42	340,687	-0.14(-0.25%)
Jun 25, 2024	55.53	55.56	54.38	54.56	503,430	-0.91(-1.64%)
Jun 24, 2024	54.32	55.82	54.24	55.47	413,836	+1.36(+2.51%)
Jun 21, 2024	54.28	54.71	54.02	54.12	886,820	+0.04(+0.07%)
Jun 20, 2024	53.80	54.71	53.80	54.08	496,382	+0.21(+0.39%)
Jun 18, 2024	53.54	54.53	53.51	53.87	478,915	+0.33(+0.61%)
Jun 17, 2024	53.76	54.14	52.53	53.54	592,314	-0.39(-0.72%)
Jun 14, 2024	54.14	54.36	53.69	53.93	428,563	-0.50(-0.91%)
Jun 13, 2024	54.78	55.07	54.24	54.42	406,986	-0.37(-0.67%)
Jun 12, 2024	56.30	56.30	54.64	54.79	429,435	-0.71(-1.28%)
Jun 11, 2024	55.33	55.76	54.85	55.50	373,870	-0.25(-0.44%)
Jun 10, 2024	55.35	56.08	55.25	55.75	378,585	+0.18(+0.32%)
Jun 07, 2024	55.22	55.78	54.98	55.57	245,055	+0.01(+0.02%)
Jun 06, 2024	55.58	55.87	55.46	55.56	304,360	-0.21(-0.37%)
Jun 05, 2024	56.10	56.36	55.71	55.77	306,560	-0.31(-0.55%)
Jun 04, 2024	56.25	56.59	55.83	56.08	635,117	-0.57(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.