Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	19.89	20.09	18.99	19.11	25,746	-0.46(-2.35%)
Oct 31, 2024	19.30	20.00	19.30	19.57	25,325	-0.40(-2.00%)
Oct 30, 2024	19.66	20.04	19.66	19.97	22,960	+0.57(+2.94%)
Oct 29, 2024	19.82	20.15	19.24	19.40	43,906	-0.53(-2.66%)
Oct 28, 2024	20.00	20.43	19.61	19.93	27,176	-0.31(-1.53%)
Oct 25, 2024	20.37	20.69	20.06	20.24	27,373	+0.21(+1.05%)
Oct 24, 2024	19.62	20.10	19.50	20.03	21,278	+0.39(+1.99%)
Oct 23, 2024	19.61	19.80	19.42	19.64	19,941	-0.24(-1.21%)
Oct 22, 2024	19.65	20.18	19.43	19.88	29,030	+0.25(+1.27%)
Oct 21, 2024	19.88	20.01	19.48	19.63	23,411	-0.07(-0.36%)
Oct 18, 2024	20.22	20.22	19.68	19.70	25,414	-0.55(-2.72%)
Oct 17, 2024	20.63	20.63	20.19	20.25	26,880	-0.18(-0.88%)
Oct 16, 2024	20.15	21.01	20.08	20.43	54,790	+0.39(+1.95%)
Oct 15, 2024	19.84	20.41	19.53	20.04	56,337	-0.13(-0.64%)
Oct 14, 2024	20.34	20.34	19.93	20.17	19,482	-0.42(-2.04%)
Oct 11, 2024	20.13	20.69	20.12	20.59	19,442	+0.38(+1.88%)
Oct 10, 2024	20.36	20.48	20.12	20.21	11,722	-0.24(-1.17%)
Oct 09, 2024	20.07	20.82	20.07	20.45	21,590	+0.35(+1.74%)
Oct 08, 2024	20.55	20.57	19.93	20.10	39,212	-0.57(-2.76%)
Oct 07, 2024	20.32	21.34	20.32	20.67	46,362	+0.46(+2.28%)
Oct 04, 2024	20.63	20.63	20.02	20.21	42,998	-0.06(-0.30%)
Oct 03, 2024	19.69	20.42	19.54	20.27	41,424	+0.60(+3.05%)
Oct 02, 2024	19.67	20.00	19.38	19.67	51,803	+0.10(+0.51%)
Oct 01, 2024	18.81	19.74	18.41	19.57	47,426	+0.46(+2.41%)
Sep 30, 2024	19.33	19.73	18.71	19.11	48,414	-0.22(-1.14%)
Sep 27, 2024	18.89	19.36	18.72	19.33	48,382	+0.73(+3.92%)
Sep 26, 2024	19.20	19.25	18.50	18.60	68,108	-0.75(-3.88%)
Sep 25, 2024	19.63	19.85	19.26	19.35	28,979	-0.21(-1.07%)
Sep 24, 2024	20.33	20.33	19.41	19.56	31,513	-0.42(-2.10%)
Sep 23, 2024	20.17	20.72	19.82	19.98	43,307	+0.09(+0.45%)
Sep 20, 2024	20.43	20.43	19.75	19.89	127,603	-0.43(-2.12%)
Sep 19, 2024	20.10	20.56	19.73	20.32	58,921	+0.89(+4.58%)
Sep 18, 2024	20.09	20.34	19.32	19.43	95,569	-0.61(-3.04%)
Sep 17, 2024	19.60	20.18	19.51	20.04	89,210	+0.72(+3.73%)
Sep 16, 2024	19.84	20.02	19.09	19.32	68,949	-0.23(-1.18%)
Sep 13, 2024	19.61	19.92	19.34	19.55	53,518	+0.33(+1.72%)
Sep 12, 2024	19.00	19.39	18.73	19.22	57,124	+0.51(+2.73%)
Sep 11, 2024	18.86	18.96	18.43	18.71	59,541	-0.30(-1.58%)
Sep 10, 2024	18.60	19.03	18.48	19.01	48,500	+0.30(+1.60%)
Sep 09, 2024	19.15	19.35	18.65	18.71	44,261	-0.39(-2.04%)
Sep 06, 2024	19.26	19.73	18.85	19.10	29,338	-0.15(-0.78%)
Sep 05, 2024	20.50	20.60	19.08	19.25	62,750	-1.08(-5.31%)
Sep 04, 2024	20.39	20.74	20.02	20.33	25,960	-0.07(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.