Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024	112.05	112.77	110.73	111.79	30,025	-0.19(-0.17%)
Nov 13, 2024	114.94	116.17	111.85	111.98	55,758	-1.78(-1.56%)
Nov 12, 2024	114.29	115.22	113.28	113.76	68,537	-0.48(-0.42%)
Nov 11, 2024	111.85	115.00	111.67	114.24	105,130	+3.26(+2.94%)
Nov 08, 2024	109.78	111.08	108.51	110.98	72,235	+2.25(+2.07%)
Nov 07, 2024	113.93	113.93	108.33	108.73	135,501	-6.27(-5.45%)
Nov 06, 2024	104.99	115.00	104.85	115.00	281,578	+11.79(+11.42%)
Nov 05, 2024	100.88	103.46	100.88	103.21	43,021	+2.58(+2.56%)
Nov 04, 2024	100.00	101.64	99.64	100.63	43,529	-0.36(-0.36%)
Nov 01, 2024	103.03	103.27	100.69	100.99	25,136	-0.70(-0.69%)
Oct 31, 2024	102.88	103.38	101.69	101.69	49,976	-1.24(-1.20%)
Oct 30, 2024	103.00	104.31	102.91	102.93	58,691	+0.24(+0.23%)
Oct 29, 2024	101.92	103.00	101.89	102.69	28,214	-0.18(-0.17%)
Oct 28, 2024	101.03	103.00	100.65	102.87	59,720	+3.13(+3.14%)
Oct 25, 2024	102.76	102.85	99.04	99.74	58,807	-3.10(-3.01%)
Oct 24, 2024	101.85	102.85	101.00	102.84	66,132	+1.00(+0.98%)
Oct 23, 2024	101.64	102.75	100.25	101.84	84,482	-0.63(-0.61%)
Oct 22, 2024	100.00	102.50	99.62	102.47	58,564	+2.36(+2.36%)
Oct 21, 2024	101.48	101.48	99.39	100.11	36,083	-1.79(-1.76%)
Oct 18, 2024	105.00	105.00	101.68	101.90	44,889	-3.09(-2.94%)
Oct 17, 2024	104.41	105.00	103.22	104.99	37,718	+0.39(+0.37%)
Oct 16, 2024	101.03	104.60	100.46	104.60	71,494	+5.69(+5.75%)
Oct 15, 2024	98.39	100.87	97.27	98.91	40,267	+1.41(+1.45%)
Oct 14, 2024	96.00	97.97	95.73	97.50	27,476	+0.80(+0.83%)
Oct 11, 2024	96.69	96.76	95.51	96.70	23,057	+3.12(+3.33%)
Oct 10, 2024	92.76	93.86	92.76	93.58	23,673	-0.16(-0.17%)
Oct 09, 2024	91.44	93.96	91.44	93.74	28,536	+1.95(+2.12%)
Oct 08, 2024	92.71	92.95	91.79	91.79	15,621	-0.32(-0.35%)
Oct 07, 2024	92.11	92.41	91.24	92.11	28,797	-0.56(-0.60%)
Oct 04, 2024	92.46	92.69	91.57	92.67	25,111	+1.73(+1.90%)
Oct 03, 2024	90.13	91.18	90.07	90.94	32,386	+0.08(+0.09%)
Oct 02, 2024	91.02	92.01	90.75	90.86	21,242	-0.82(-0.89%)
Oct 01, 2024	95.11	95.11	91.68	91.68	33,679	-3.95(-4.13%)
Sep 30, 2024	93.79	96.00	93.79	95.63	31,033	+1.20(+1.27%)
Sep 27, 2024	94.98	95.54	93.93	94.43	22,147	+0.05(+0.05%)
Sep 26, 2024	94.94	95.44	93.82	94.38	25,954	+0.60(+0.64%)
Sep 25, 2024	93.57	95.11	93.57	93.78	30,883	-1.49(-1.56%)
Sep 24, 2024	96.45	96.90	94.56	95.27	22,881	-1.14(-1.18%)
Sep 23, 2024	97.37	97.39	96.09	96.41	35,597	-0.77(-0.79%)
Sep 20, 2024	98.85	98.85	96.82	97.18	99,870	-2.49(-2.50%)
Sep 19, 2024	99.39	100.00	97.20	99.67	44,892	+2.36(+2.43%)
Sep 18, 2024	95.60	101.00	95.60	97.31	45,715	+0.03(+0.03%)
Sep 17, 2024	98.62	99.50	97.27	97.28	37,907	-0.07(-0.07%)
Sep 16, 2024	96.86	97.94	96.36	97.35	35,692	+1.05(+1.09%)
Sep 13, 2024	95.33	96.53	94.22	96.30	34,426	+2.52(+2.69%)
Sep 12, 2024	94.44	94.44	92.87	93.78	25,183	+0.22(+0.24%)
Sep 11, 2024	93.53	93.79	91.02	93.56	21,861	-1.26(-1.33%)
Sep 10, 2024	94.23	94.91	92.85	94.82	22,836	+0.19(+0.20%)
Sep 09, 2024	94.04	95.43	94.00	94.63	35,476	+0.58(+0.62%)
Sep 06, 2024	96.19	96.19	92.86	94.05	39,675	-1.98(-2.06%)
Sep 05, 2024	98.16	98.29	95.77	96.03	54,741	-0.93(-0.96%)
Sep 04, 2024	97.78	97.78	96.25	96.96	35,265	-1.04(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.