Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NL Industries
(NY:
NL
)
7.380
+0.080 (+1.10%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2024
7.300
7.450
7.170
7.380
27,040
+0.08(+1.10%)
Sep 26, 2024
7.300
7.300
7.120
7.300
37,557
+0.03(+0.41%)
Sep 25, 2024
6.990
7.290
6.990
7.270
22,112
+0.36(+5.21%)
Sep 24, 2024
6.990
7.150
6.910
6.910
37,985
+0.01(+0.14%)
Sep 23, 2024
7.030
7.030
6.900
6.900
11,366
-0.09(-1.29%)
Sep 20, 2024
6.940
7.100
6.940
6.990
63,582
-0.04(-0.57%)
Sep 19, 2024
6.950
7.040
6.810
7.030
15,092
+0.28(+4.15%)
Sep 18, 2024
6.960
7.050
6.705
6.750
38,120
-0.16(-2.32%)
Sep 17, 2024
6.920
6.980
6.850
6.910
18,511
+0.08(+1.17%)
Sep 16, 2024
6.810
6.990
6.688
6.830
18,060
+0.08(+1.19%)
Sep 13, 2024
6.580
6.810
6.535
6.750
22,560
+0.19(+2.90%)
Sep 12, 2024
6.650
6.660
6.390
6.560
21,368
-0.03(-0.46%)
Sep 11, 2024
6.450
6.620
6.242
6.590
31,264
+0.10(+1.54%)
Sep 10, 2024
6.340
6.500
6.320
6.490
21,431
+0.13(+2.04%)
Sep 09, 2024
6.330
6.640
6.115
6.360
54,780
+0.03(+0.47%)
Sep 06, 2024
6.270
6.460
5.792
6.330
45,180
-0.09(-1.40%)
Sep 05, 2024
6.500
6.500
6.310
6.420
26,321
-0.03(-0.47%)
Sep 04, 2024
6.520
6.570
6.400
6.450
31,507
-0.03(-0.46%)
Sep 03, 2024
6.690
6.690
6.410
6.480
62,444
-0.14(-2.11%)
Aug 30, 2024
6.700
6.700
6.440
6.620
27,682
-0.07(-1.05%)
Aug 29, 2024
6.930
6.930
6.650
6.690
20,098
-0.13(-1.91%)
Aug 28, 2024
6.660
6.840
6.650
6.820
31,947
+0.14(+2.10%)
Aug 27, 2024
6.700
6.730
6.490
6.680
11,989
-0.02(-0.30%)
Aug 26, 2024
6.590
6.700
6.500
6.700
69,600
+0.12(+1.82%)
Aug 23, 2024
6.360
6.590
6.350
6.580
56,087
+0.16(+2.49%)
Aug 22, 2024
6.590
6.630
6.337
6.420
27,831
-0.11(-1.68%)
Aug 21, 2024
6.460
6.590
6.460
6.530
15,939
+0.05(+0.77%)
Aug 20, 2024
6.490
6.580
6.370
6.480
25,887
-0.07(-1.07%)
Aug 19, 2024
6.580
6.710
6.480
6.550
58,484
-0.04(-0.61%)
Aug 16, 2024
6.337
6.656
6.337
6.590
47,359
+0.25(+4.00%)
Aug 15, 2024
6.374
6.487
6.205
6.337
78,840
+0.16(+2.58%)
Aug 14, 2024
6.017
6.243
5.942
6.177
32,786
+0.26(+4.44%)
Aug 13, 2024
5.989
6.011
5.633
5.914
61,784
+0.04(+0.64%)
Aug 12, 2024
5.820
6.046
5.632
5.877
70,777
+0.08(+1.46%)
Aug 09, 2024
5.839
5.961
5.726
5.792
29,751
-0.05(-0.80%)
Aug 08, 2024
5.651
6.017
5.595
5.839
53,457
+0.55(+10.48%)
Aug 07, 2024
5.417
5.417
5.201
5.285
43,107
-0.03(-0.53%)
Aug 06, 2024
5.219
5.360
5.157
5.313
25,912
+0.12(+2.35%)
Aug 05, 2024
5.417
5.426
4.886
5.191
36,990
-0.29(-5.31%)
Aug 02, 2024
5.539
5.595
5.463
5.482
38,923
-0.13(-2.34%)
Aug 01, 2024
5.973
5.973
5.515
5.614
54,594
-0.38(-6.42%)
Jul 31, 2024
5.689
6.064
5.689
5.999
44,676
+0.24(+4.24%)
Jul 30, 2024
5.698
5.773
5.642
5.755
19,784
-0.04(-0.65%)
Jul 29, 2024
6.055
6.055
5.632
5.792
56,040
-0.20(-3.29%)
Jul 26, 2024
5.970
6.055
5.819
5.989
24,573
+0.15(+2.57%)
Jul 25, 2024
5.632
5.952
5.632
5.839
24,639
+0.15(+2.64%)
Jul 24, 2024
6.083
6.092
5.661
5.689
23,636
-0.35(-5.75%)
Jul 23, 2024
5.820
6.125
5.820
6.036
28,855
+0.23(+4.05%)
Jul 22, 2024
5.576
5.839
5.576
5.801
39,590
+0.14(+2.49%)
Jul 19, 2024
5.698
5.764
5.604
5.661
22,946
-0.04(-0.66%)
Jul 18, 2024
6.177
6.180
5.661
5.698
35,805
-0.56(-9.00%)
Jul 17, 2024
6.055
6.299
5.820
6.261
58,182
+0.25(+4.22%)
Jul 16, 2024
5.557
6.027
5.557
6.008
77,332
+0.42(+7.56%)
Jul 15, 2024
5.942
5.942
5.586
5.586
72,987
-0.37(-6.15%)
Jul 12, 2024
5.942
6.074
5.783
5.952
46,792
+0.01(+0.16%)
Jul 11, 2024
5.726
6.046
5.726
5.942
51,646
+0.26(+4.63%)
Jul 10, 2024
5.651
5.698
5.604
5.679
18,516
+0.08(+1.34%)
Jul 09, 2024
5.445
5.670
5.440
5.604
54,936
+0.12(+2.23%)
Jul 08, 2024
5.445
5.557
5.388
5.482
44,572
+0.01(+0.17%)
Jul 05, 2024
5.529
5.604
5.398
5.473
27,044
-0.12(-2.18%)
Jul 03, 2024
5.388
5.642
5.379
5.595
29,184
+0.21(+3.83%)
Jul 02, 2024
5.520
5.553
5.323
5.388
44,127
-0.16(-2.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.