Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	17.62	17.81	17.56	17.68	815,583	+0.05(+0.28%)
Nov 01, 2024	17.85	17.85	17.59	17.63	551,271	+0.08(+0.46%)
Oct 31, 2024	17.49	17.66	17.38	17.55	458,880	-0.01(-0.06%)
Oct 30, 2024	17.73	17.74	17.51	17.56	394,875	-0.05(-0.28%)
Oct 29, 2024	17.83	17.96	17.61	17.61	413,033	-0.22(-1.23%)
Oct 28, 2024	17.62	18.00	17.59	17.83	360,658	+0.27(+1.54%)
Oct 25, 2024	17.55	17.70	17.47	17.56	264,507	+0.00(+0.00%)
Oct 24, 2024	17.50	17.57	17.30	17.56	304,745	+0.04(+0.23%)
Oct 23, 2024	17.43	17.56	17.32	17.52	284,077	+0.02(+0.11%)
Oct 22, 2024	17.69	17.70	17.45	17.50	300,009	-0.20(-1.13%)
Oct 21, 2024	17.92	17.95	17.70	17.70	234,844	-0.31(-1.72%)
Oct 18, 2024	17.96	18.12	17.77	18.01	291,584	+0.07(+0.39%)
Oct 17, 2024	17.96	18.02	17.77	17.94	384,883	+0.07(+0.39%)
Oct 16, 2024	17.71	18.00	17.68	17.87	428,358	+0.30(+1.71%)
Oct 15, 2024	17.67	17.86	17.55	17.57	401,840	-0.09(-0.51%)
Oct 14, 2024	17.60	17.72	17.24	17.66	342,882	+0.03(+0.17%)
Oct 11, 2024	17.77	17.84	17.60	17.63	337,840	-0.05(-0.28%)
Oct 10, 2024	17.71	17.78	17.54	17.68	296,491	+0.07(+0.40%)
Oct 09, 2024	18.00	18.00	17.56	17.61	545,191	-0.38(-2.11%)
Oct 08, 2024	17.95	18.10	17.87	17.99	446,100	-0.04(-0.22%)
Oct 07, 2024	18.26	18.30	17.95	18.03	339,798	-0.20(-1.10%)
Oct 04, 2024	18.11	18.32	18.07	18.23	426,322	+0.10(+0.55%)
Oct 03, 2024	18.50	18.50	18.13	18.13	254,286	-0.32(-1.73%)
Oct 02, 2024	18.35	18.59	18.31	18.45	388,973	-0.12(-0.65%)
Oct 01, 2024	18.99	19.05	18.54	18.57	682,726	-0.49(-2.57%)
Sep 30, 2024	19.31	19.38	18.98	19.06	266,154	-0.22(-1.14%)
Sep 27, 2024	19.48	19.58	19.19	19.28	401,423	-0.13(-0.67%)
Sep 26, 2024	19.12	19.46	19.12	19.41	323,890	+0.34(+1.78%)
Sep 25, 2024	18.90	19.34	18.90	19.07	373,206	+0.23(+1.22%)
Sep 24, 2024	19.10	19.19	18.81	18.84	713,097	-0.15(-0.79%)
Sep 23, 2024	19.50	19.64	17.85	18.99	868,436	-0.74(-3.75%)
Sep 20, 2024	19.80	19.88	19.53	19.73	531,162	-0.05(-0.25%)
Sep 19, 2024	19.80	19.80	19.54	19.78	515,771	+0.14(+0.71%)
Sep 18, 2024	19.53	19.80	19.52	19.64	234,727	+0.18(+0.92%)
Sep 17, 2024	19.43	19.74	19.38	19.46	678,796	+0.03(+0.15%)
Sep 16, 2024	19.48	19.65	19.42	19.43	443,457	-0.06(-0.31%)
Sep 13, 2024	19.23	19.49	19.14	19.49	462,732	+0.36(+1.88%)
Sep 12, 2024	18.96	19.16	18.77	19.13	596,146	+0.11(+0.58%)
Sep 11, 2024	19.07	19.07	18.64	19.02	429,032	-0.04(-0.21%)
Sep 10, 2024	19.25	19.58	19.00	19.06	760,267	-0.12(-0.63%)
Sep 09, 2024	19.22	19.32	19.08	19.18	229,330	+0.18(+0.95%)
Sep 06, 2024	19.72	19.75	18.96	19.00	613,584	-0.77(-3.89%)
Sep 05, 2024	19.41	19.90	19.40	19.77	844,257	+0.39(+2.01%)
Sep 04, 2024	19.07	19.46	19.07	19.38	365,205	+0.36(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.