Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
NOTE
)
1.160
UNCHANGED
Official Closing Price
Updated: 4:10 PM EDT, Oct 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 14, 2024
1.190
1.220
1.160
1.160
580,608
-0.07(-5.69%)
Oct 11, 2024
1.140
1.230
1.140
1.230
515,235
+0.07(+6.03%)
Oct 10, 2024
1.130
1.160
1.110
1.160
529,950
+0.01(+0.87%)
Oct 09, 2024
1.150
1.170
1.130
1.150
257,527
+0.00(+0.00%)
Oct 08, 2024
1.190
1.190
1.140
1.150
187,643
-0.02(-1.71%)
Oct 07, 2024
1.210
1.210
1.120
1.170
428,866
-0.02(-1.68%)
Oct 04, 2024
1.190
1.200
1.180
1.190
210,803
+0.00(+0.00%)
Oct 03, 2024
1.220
1.220
1.180
1.190
182,349
-0.02(-1.65%)
Oct 02, 2024
1.200
1.280
1.190
1.210
197,373
-0.02(-1.63%)
Oct 01, 2024
1.250
1.270
1.200
1.230
395,611
-0.05(-3.91%)
Sep 30, 2024
1.250
1.320
1.230
1.280
404,580
+0.01(+0.79%)
Sep 27, 2024
1.220
1.280
1.170
1.270
384,439
+0.02(+1.60%)
Sep 26, 2024
1.260
1.290
1.220
1.250
351,309
-0.01(-0.79%)
Sep 25, 2024
1.200
1.260
1.170
1.260
481,433
+0.06(+5.00%)
Sep 24, 2024
1.230
1.230
1.160
1.200
282,882
+0.00(+0.00%)
Sep 23, 2024
1.170
1.200
1.160
1.200
194,877
+0.01(+0.84%)
Sep 20, 2024
1.220
1.230
1.160
1.190
530,184
-0.01(-0.83%)
Sep 19, 2024
1.200
1.240
1.190
1.200
262,358
+0.03(+2.56%)
Sep 18, 2024
1.230
1.237
1.160
1.170
362,749
-0.04(-3.31%)
Sep 17, 2024
1.200
1.250
1.190
1.210
229,058
-0.05(-3.97%)
Sep 16, 2024
1.280
1.280
1.230
1.260
174,399
-0.01(-0.79%)
Sep 13, 2024
1.270
1.300
1.249
1.270
211,116
-0.01(-0.78%)
Sep 12, 2024
1.280
1.305
1.250
1.280
228,868
+0.03(+2.40%)
Sep 11, 2024
1.210
1.280
1.190
1.250
252,728
+0.02(+1.63%)
Sep 10, 2024
1.170
1.260
1.170
1.230
262,230
+0.04(+3.36%)
Sep 09, 2024
1.180
1.205
1.140
1.190
240,402
+0.00(+0.00%)
Sep 06, 2024
1.260
1.260
1.170
1.190
312,468
-0.07(-5.56%)
Sep 05, 2024
1.250
1.290
1.230
1.260
210,687
+0.00(+0.00%)
Sep 04, 2024
1.250
1.320
1.240
1.260
456,137
+0.01(+0.80%)
Sep 03, 2024
1.340
1.340
1.240
1.250
275,334
-0.05(-3.85%)
Aug 30, 2024
1.300
1.328
1.260
1.300
294,754
+0.02(+1.56%)
Aug 29, 2024
1.300
1.300
1.250
1.280
166,261
+0.02(+1.59%)
Aug 28, 2024
1.280
1.310
1.260
1.260
181,935
-0.03(-2.33%)
Aug 27, 2024
1.390
1.420
1.280
1.290
263,215
-0.14(-9.79%)
Aug 26, 2024
1.340
1.470
1.310
1.430
506,011
+0.10(+7.52%)
Aug 23, 2024
1.260
1.340
1.260
1.330
292,423
+0.05(+3.91%)
Aug 22, 2024
1.330
1.330
1.280
1.280
157,697
-0.02(-1.54%)
Aug 21, 2024
1.260
1.310
1.260
1.300
120,053
+0.03(+2.36%)
Aug 20, 2024
1.320
1.320
1.250
1.270
197,665
-0.03(-2.31%)
Aug 19, 2024
1.300
1.320
1.260
1.300
241,025
+0.05(+4.00%)
Aug 16, 2024
1.230
1.280
1.230
1.250
190,189
+0.02(+1.63%)
Aug 15, 2024
1.270
1.300
1.180
1.230
545,499
-0.01(-0.81%)
Aug 14, 2024
1.270
1.270
1.230
1.240
221,823
-0.04(-3.13%)
Aug 13, 2024
1.220
1.280
1.200
1.280
296,206
+0.05(+4.07%)
Aug 12, 2024
1.280
1.310
1.210
1.230
223,274
-0.08(-6.11%)
Aug 09, 2024
1.290
1.310
1.222
1.310
927,106
-0.06(-4.38%)
Aug 08, 2024
1.350
1.440
1.350
1.370
351,589
-0.02(-1.44%)
Aug 07, 2024
1.420
1.470
1.360
1.390
347,270
-0.02(-1.42%)
Aug 06, 2024
1.400
1.445
1.360
1.410
252,856
+0.09(+6.82%)
Aug 05, 2024
1.260
1.350
1.255
1.320
597,360
-0.04(-2.94%)
Aug 02, 2024
1.430
1.445
1.340
1.360
462,563
-0.09(-6.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.