Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
NRGV
)
1.140
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Jul 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 19, 2024
1.150
1.260
1.100
1.140
444,448
+0.00(+0.00%)
Jul 18, 2024
1.260
1.300
1.100
1.140
539,493
-0.15(-11.63%)
Jul 17, 2024
1.400
1.430
1.260
1.290
594,227
-0.14(-9.79%)
Jul 16, 2024
1.320
1.440
1.280
1.430
564,093
+0.12(+9.16%)
Jul 15, 2024
1.350
1.360
1.230
1.310
772,942
-0.02(-1.50%)
Jul 12, 2024
1.190
1.370
1.180
1.330
1,353,366
+0.15(+12.71%)
Jul 11, 2024
1.060
1.210
1.060
1.180
687,518
+0.14(+13.46%)
Jul 10, 2024
0.9800
1.060
0.9611
1.040
292,155
+0.06(+5.95%)
Jul 09, 2024
0.9700
1.020
0.9588
0.9816
264,271
-0.01(-0.85%)
Jul 08, 2024
0.9800
1.020
0.9500
0.9900
580,638
+0.02(+2.26%)
Jul 05, 2024
0.9952
0.9998
0.9330
0.9681
342,226
-0.03(-3.19%)
Jul 03, 2024
0.9500
1.000
0.9500
1.000
196,855
+0.04(+3.75%)
Jul 02, 2024
0.9301
0.9716
0.9301
0.9639
239,956
+0.01(+1.35%)
Jul 01, 2024
0.9401
0.9801
0.9400
0.9511
394,570
+0.00(+0.16%)
Jun 28, 2024
1.010
1.020
0.9320
0.9496
1,081,302
-0.07(-6.90%)
Jun 27, 2024
1.000
1.020
0.9705
1.020
1,553,585
+0.02(+2.36%)
Jun 26, 2024
0.9400
0.9972
0.9400
0.9965
503,095
+0.06(+5.89%)
Jun 25, 2024
0.9300
0.9697
0.9100
0.9411
511,788
-0.01(-0.66%)
Jun 24, 2024
0.9600
0.9900
0.9400
0.9474
566,343
-0.02(-2.07%)
Jun 21, 2024
0.9555
1.030
0.9334
0.9674
1,520,374
+0.00(+0.21%)
Jun 20, 2024
1.040
1.060
0.9600
0.9654
953,591
-0.08(-8.06%)
Jun 18, 2024
1.050
1.110
1.020
1.050
389,894
-0.01(-0.94%)
Jun 17, 2024
1.080
1.090
1.045
1.060
401,317
-0.02(-1.85%)
Jun 14, 2024
1.120
1.120
1.050
1.080
632,449
-0.03(-2.70%)
Jun 13, 2024
1.180
1.180
1.090
1.110
523,035
-0.05(-4.31%)
Jun 12, 2024
1.220
1.230
1.150
1.160
285,611
+0.00(+0.00%)
Jun 11, 2024
1.160
1.190
1.100
1.160
525,256
+0.00(+0.00%)
Jun 10, 2024
1.160
1.240
1.150
1.160
545,146
+0.01(+0.87%)
Jun 07, 2024
1.190
1.200
1.140
1.150
521,631
-0.04(-3.36%)
Jun 06, 2024
1.290
1.290
1.180
1.190
471,063
-0.10(-7.75%)
Jun 05, 2024
1.210
1.290
1.150
1.290
474,563
+0.09(+7.50%)
Jun 04, 2024
1.190
1.210
1.120
1.200
395,777
+0.01(+0.84%)
Jun 03, 2024
1.360
1.370
1.180
1.190
788,795
-0.12(-9.16%)
May 31, 2024
1.380
1.410
1.280
1.310
783,428
-0.04(-2.96%)
May 30, 2024
1.300
1.390
1.290
1.350
612,032
+0.06(+4.65%)
May 29, 2024
1.230
1.310
1.210
1.290
615,865
+0.01(+0.78%)
May 28, 2024
1.240
1.280
1.180
1.280
1,048,430
+0.11(+9.40%)
May 24, 2024
1.170
1.210
1.150
1.170
279,219
+0.00(+0.00%)
May 23, 2024
1.250
1.270
1.150
1.170
410,430
-0.10(-7.87%)
May 22, 2024
1.230
1.385
1.190
1.270
1,107,853
+0.04(+3.25%)
May 21, 2024
1.180
1.230
1.160
1.230
254,416
+0.06(+5.13%)
May 20, 2024
1.150
1.220
1.130
1.170
851,841
+0.01(+0.86%)
May 17, 2024
1.190
1.200
1.125
1.160
464,740
-0.01(-0.85%)
May 16, 2024
1.200
1.230
1.140
1.170
504,426
-0.03(-2.50%)
May 15, 2024
1.230
1.260
1.170
1.200
464,899
-0.04(-3.23%)
May 14, 2024
1.150
1.250
1.135
1.240
566,537
+0.13(+11.71%)
May 13, 2024
1.110
1.170
1.060
1.110
709,314
-0.01(-0.89%)
May 10, 2024
1.210
1.280
1.110
1.120
522,892
-0.08(-6.67%)
May 09, 2024
1.400
1.480
1.150
1.200
1,333,951
-0.23(-16.08%)
May 08, 2024
1.360
1.440
1.330
1.430
760,442
+0.04(+2.88%)
May 07, 2024
1.480
1.480
1.330
1.390
847,633
-0.07(-4.79%)
May 06, 2024
1.310
1.485
1.280
1.460
995,163
+0.19(+14.96%)
May 03, 2024
1.280
1.292
1.200
1.270
813,881
+0.01(+0.79%)
May 02, 2024
1.280
1.280
1.240
1.260
696,733
+0.01(+0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.