Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2026	165.00	167.35	163.62	164.75	853,431	+1.38(+0.84%)
Mar 27, 2026	165.47	166.24	162.60	163.37	1,080,906	-2.64(-1.59%)
Mar 26, 2026	165.55	167.97	165.30	166.01	1,444,758	+0.84(+0.51%)
Mar 25, 2026	164.67	166.35	163.94	165.17	1,402,250	+2.43(+1.49%)
Mar 24, 2026	160.17	163.12	160.09	162.74	1,874,858	+2.12(+1.32%)
Mar 23, 2026	162.82	163.45	160.28	160.62	2,185,895	+2.04(+1.29%)
Mar 20, 2026	164.24	164.24	157.84	158.58	2,711,072	-3.37(-2.08%)
Mar 19, 2026	157.88	163.14	155.14	161.95	1,476,109	+0.79(+0.49%)
Mar 18, 2026	161.96	164.59	160.78	161.16	1,149,929	-0.92(-0.57%)
Mar 17, 2026	162.91	164.43	161.85	162.08	918,307	-0.66(-0.41%)
Mar 16, 2026	165.18	165.99	161.69	162.74	1,080,593	-0.74(-0.45%)
Mar 13, 2026	166.20	166.82	162.00	163.48	1,002,808	-2.19(-1.32%)
Mar 12, 2026	169.93	169.93	165.28	165.67	1,275,148	-6.14(-3.57%)
Mar 11, 2026	170.16	173.17	169.49	171.81	1,425,794	+1.38(+0.81%)
Mar 10, 2026	169.59	172.05	167.81	170.43	1,327,903	+0.96(+0.57%)
Mar 09, 2026	166.74	169.96	163.29	169.47	1,430,605	+0.72(+0.43%)
Mar 06, 2026	170.00	170.63	166.67	168.75	1,479,976	-3.35(-1.95%)
Mar 05, 2026	174.94	175.50	170.18	172.10	1,775,830	-3.97(-2.25%)
Mar 04, 2026	178.75	179.48	175.12	176.07	1,061,916	-1.33(-0.75%)
Mar 03, 2026	175.81	178.33	171.29	177.40	1,515,823	-3.17(-1.76%)
Mar 02, 2026	176.67	180.83	174.54	180.57	1,601,773	+3.69(+2.09%)
Feb 27, 2026	174.40	176.96	173.01	176.88	2,367,406	+1.27(+0.72%)
Feb 26, 2026	175.57	176.52	173.75	175.61	1,372,758	+0.13(+0.07%)
Feb 25, 2026	175.69	176.50	172.89	175.48	1,443,039	+0.33(+0.19%)
Feb 24, 2026	178.50	178.56	174.93	175.15	1,696,461	-3.70(-2.07%)
Feb 23, 2026	179.71	181.26	176.70	178.85	2,135,873	-1.16(-0.64%)
Feb 20, 2026	180.00	181.05	176.62	180.01	2,073,543	-0.03(-0.02%)
Feb 19, 2026	182.48	184.34	179.77	180.04	1,986,791	-4.50(-2.44%)
Feb 18, 2026	185.05	187.28	183.31	184.54	928,340	+0.90(+0.49%)
Feb 17, 2026	184.09	184.66	178.41	183.64	1,391,468	+0.41(+0.22%)
Feb 13, 2026	180.00	185.31	177.06	183.23	2,454,155	-5.58(-2.96%)
Feb 12, 2026	193.68	195.57	186.55	188.81	1,799,871	-5.61(-2.89%)
Feb 11, 2026	194.36	196.90	193.40	194.42	1,647,238	+2.43(+1.27%)
Feb 10, 2026	191.93	193.09	189.49	191.99	1,824,391	-1.09(-0.56%)
Feb 09, 2026	191.67	193.50	189.09	193.08	1,365,882	+0.24(+0.12%)
Feb 06, 2026	188.39	193.09	188.12	192.84	1,671,020	+6.34(+3.40%)
Feb 05, 2026	186.50	189.60	184.65	186.50	2,215,430	-3.45(-1.82%)
Feb 04, 2026	187.91	191.04	186.53	189.95	2,383,427	+3.45(+1.85%)
Feb 03, 2026	182.75	188.92	182.67	186.50	2,392,530	+5.54(+3.06%)
Feb 02, 2026	176.00	181.87	175.33	180.96	2,295,642	+3.24(+1.82%)
Jan 30, 2026	177.62	180.98	176.61	177.72	3,064,700	-2.19(-1.22%)
Jan 29, 2026	176.14	179.91	174.00	179.91	2,034,057	+6.73(+3.89%)
Jan 28, 2026	173.99	174.72	170.84	173.18	1,820,888	-0.40(-0.23%)
Jan 27, 2026	172.44	175.95	165.68	173.58	2,895,859	-4.08(-2.30%)
Jan 26, 2026	182.63	183.32	177.13	177.66	2,561,254	-3.99(-2.20%)
Jan 23, 2026	180.89	182.15	178.41	181.65	1,849,740	+1.38(+0.77%)
Jan 22, 2026	180.50	183.00	179.56	180.27	1,476,756	+0.04(+0.02%)
Jan 21, 2026	177.00	181.64	176.60	180.23	1,774,327	+5.74(+3.29%)
Jan 20, 2026	172.53	175.04	171.71	174.49	1,621,738	+0.10(+0.06%)
Jan 16, 2026	173.89	175.06	170.74	174.39	1,737,941	-0.40(-0.23%)
Jan 15, 2026	173.02	175.94	173.02	174.79	1,429,577	+2.50(+1.45%)
Jan 14, 2026	169.51	173.59	169.35	172.29	1,891,671	+2.81(+1.66%)
Jan 13, 2026	166.50	169.86	165.87	169.48	1,434,917	+3.51(+2.11%)
Jan 12, 2026	164.63	166.87	163.00	165.97	1,563,694	+2.20(+1.34%)
Jan 09, 2026	166.74	168.50	161.44	163.77	1,920,653	-4.11(-2.45%)
Jan 08, 2026	163.74	169.51	163.02	167.88	1,423,311	+3.07(+1.86%)
Jan 07, 2026	168.26	169.70	164.15	164.81	1,866,668	-4.54(-2.68%)
Jan 06, 2026	167.47	170.21	166.38	169.35	1,834,586	+1.22(+0.73%)
Jan 05, 2026	170.00	171.94	166.31	168.13	2,145,254	-1.27(-0.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.