Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	5.000	5.090	4.945	5.010	1,573,531	-0.01(-0.20%)
Oct 30, 2024	5.110	5.245	5.020	5.020	1,147,642	-0.10(-1.95%)
Oct 29, 2024	5.180	5.200	4.960	5.120	3,171,796	-0.07(-1.35%)
Oct 28, 2024	5.120	5.270	5.090	5.190	811,890	+0.12(+2.37%)
Oct 25, 2024	5.100	5.245	5.070	5.070	695,409	-0.01(-0.20%)
Oct 24, 2024	4.870	5.170	4.850	5.080	2,286,043	+0.23(+4.74%)
Oct 23, 2024	4.880	4.900	4.801	4.850	491,498	-0.05(-1.02%)
Oct 22, 2024	5.010	5.027	4.860	4.900	463,166	-0.11(-2.20%)
Oct 21, 2024	5.080	5.130	5.000	5.010	406,653	-0.04(-0.79%)
Oct 18, 2024	5.060	5.125	4.950	5.050	805,404	-0.01(-0.20%)
Oct 17, 2024	4.970	5.060	4.920	5.060	611,941	+0.08(+1.61%)
Oct 16, 2024	4.940	5.000	4.875	4.980	755,247	+0.08(+1.63%)
Oct 15, 2024	4.810	4.970	4.750	4.900	521,288	+0.11(+2.30%)
Oct 14, 2024	4.760	4.810	4.705	4.790	564,860	+0.03(+0.63%)
Oct 11, 2024	4.640	4.770	4.640	4.760	467,201	+0.10(+2.15%)
Oct 10, 2024	4.590	4.670	4.560	4.660	369,686	+0.00(+0.00%)
Oct 09, 2024	4.700	4.745	4.650	4.660	352,290	-0.04(-0.85%)
Oct 08, 2024	4.650	4.710	4.590	4.700	639,081	+0.06(+1.29%)
Oct 07, 2024	4.740	4.740	4.590	4.640	500,403	-0.11(-2.32%)
Oct 04, 2024	4.790	4.800	4.705	4.750	415,235	+0.05(+1.06%)
Oct 03, 2024	4.740	4.765	4.655	4.700	473,545	-0.08(-1.67%)
Oct 02, 2024	4.810	4.840	4.715	4.780	616,719	-0.06(-1.24%)
Oct 01, 2024	4.910	4.920	4.810	4.840	544,274	-0.12(-2.42%)
Sep 30, 2024	4.850	4.970	4.840	4.960	460,305	+0.07(+1.43%)
Sep 27, 2024	4.880	4.946	4.845	4.890	705,135	+0.05(+1.03%)
Sep 26, 2024	4.950	4.980	4.790	4.840	571,919	-0.03(-0.62%)
Sep 25, 2024	5.030	5.030	4.840	4.870	698,553	-0.18(-3.56%)
Sep 24, 2024	5.110	5.110	4.984	5.050	659,555	-0.02(-0.39%)
Sep 23, 2024	5.190	5.240	5.070	5.070	526,956	-0.10(-1.93%)
Sep 20, 2024	5.170	5.350	5.110	5.170	1,864,604	+0.00(+0.00%)
Sep 19, 2024	5.000	5.190	5.000	5.170	728,919	+0.24(+4.87%)
Sep 18, 2024	4.910	5.020	4.840	4.930	914,160	+0.01(+0.20%)
Sep 17, 2024	4.960	4.980	4.855	4.920	730,755	+0.02(+0.41%)
Sep 16, 2024	4.840	4.965	4.835	4.900	719,122	+0.09(+1.87%)
Sep 13, 2024	4.780	4.855	4.750	4.810	743,989	+0.09(+1.91%)
Sep 12, 2024	4.710	4.770	4.685	4.720	631,003	+0.03(+0.64%)
Sep 11, 2024	4.690	4.735	4.620	4.690	625,682	-0.05(-1.05%)
Sep 10, 2024	4.890	4.950	4.700	4.740	529,891	-0.16(-3.27%)
Sep 09, 2024	4.880	5.010	4.870	4.900	827,720	-0.02(-0.41%)
Sep 06, 2024	5.100	5.130	4.865	4.920	1,036,611	-0.16(-3.15%)
Sep 05, 2024	5.100	5.140	5.050	5.080	469,392	-0.03(-0.59%)
Sep 04, 2024	5.120	5.205	5.060	5.110	611,383	-0.03(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.