Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	68.81	69.47	68.57	68.97	307,123	+0.28(+0.41%)
Dec 23, 2025	69.15	69.58	68.64	68.69	797,292	-0.47(-0.68%)
Dec 22, 2025	68.43	69.50	68.31	69.16	728,381	+0.86(+1.26%)
Dec 19, 2025	68.41	68.78	67.89	68.30	1,281,747	-0.07(-0.10%)
Dec 18, 2025	68.76	68.97	67.88	68.37	1,222,492	+0.41(+0.60%)
Dec 17, 2025	68.12	68.94	67.45	67.96	1,096,864	+0.21(+0.31%)
Dec 16, 2025	67.74	68.91	67.42	67.75	1,446,959	+0.55(+0.82%)
Dec 15, 2025	68.22	68.62	66.75	67.20	1,196,347	-1.62(-2.35%)
Dec 12, 2025	70.00	70.17	68.15	68.82	1,037,984	-0.80(-1.15%)
Dec 11, 2025	67.20	70.13	67.20	69.62	1,326,736	+2.34(+3.48%)
Dec 10, 2025	64.76	68.09	64.67	67.28	1,998,160	+2.81(+4.36%)
Dec 09, 2025	64.16	64.59	63.85	64.47	958,185	+0.12(+0.19%)
Dec 08, 2025	65.00	65.02	63.98	64.35	1,696,009	-0.30(-0.46%)
Dec 05, 2025	64.69	65.14	64.19	64.65	854,791	-0.34(-0.52%)
Dec 04, 2025	64.65	65.55	64.39	64.99	870,853	+0.20(+0.31%)
Dec 03, 2025	63.06	64.80	62.99	64.79	1,320,520	+1.74(+2.76%)
Dec 02, 2025	63.00	63.62	62.40	63.05	1,619,970	+0.70(+1.12%)
Dec 01, 2025	61.91	62.87	61.63	62.35	872,690	+0.32(+0.52%)
Nov 28, 2025	62.13	62.51	61.93	62.03	459,478	+0.10(+0.16%)
Nov 26, 2025	61.34	62.48	61.16	61.93	1,033,163	+0.59(+0.96%)
Nov 25, 2025	60.00	61.75	59.84	61.34	871,120	+1.50(+2.51%)
Nov 24, 2025	59.31	60.09	58.19	59.84	1,450,204	+0.05(+0.08%)
Nov 21, 2025	57.97	60.34	57.72	59.79	1,128,770	+1.98(+3.43%)
Nov 20, 2025	59.23	60.11	57.66	57.81	1,125,774	-0.64(-1.09%)
Nov 19, 2025	57.62	58.47	57.19	58.45	907,955	+1.13(+1.97%)
Nov 18, 2025	56.43	58.13	56.20	57.32	897,858	+0.25(+0.44%)
Nov 17, 2025	59.04	59.17	56.72	57.07	1,116,436	-2.10(-3.55%)
Nov 14, 2025	58.62	59.35	58.12	59.17	1,231,207	-0.52(-0.87%)
Nov 13, 2025	60.42	60.78	59.24	59.69	823,180	-0.75(-1.24%)
Nov 12, 2025	60.24	61.08	59.63	60.44	669,808	+0.63(+1.05%)
Nov 11, 2025	59.62	60.53	59.62	59.81	873,373	-0.14(-0.23%)
Nov 10, 2025	59.70	60.32	59.26	59.95	1,648,513	+0.80(+1.35%)
Nov 07, 2025	57.98	59.27	57.23	59.15	1,455,449	+0.84(+1.43%)
Nov 06, 2025	59.95	60.46	58.28	58.31	1,616,277	-1.48(-2.48%)
Nov 05, 2025	59.44	60.57	59.21	59.80	1,822,741	+0.35(+0.60%)
Nov 04, 2025	59.94	60.26	59.33	59.44	2,004,166	-0.86(-1.43%)
Nov 03, 2025	58.16	60.79	57.68	60.31	2,197,207	+2.15(+3.70%)
Oct 31, 2025	57.77	58.25	56.41	58.16	1,755,326	+3.38(+6.17%)
Oct 30, 2025	54.72	56.20	54.68	54.78	1,340,623	-0.27(-0.48%)
Oct 29, 2025	56.27	56.89	54.74	55.04	1,837,816	-1.82(-3.20%)
Oct 28, 2025	57.18	57.31	56.53	56.86	1,551,056	-0.35(-0.62%)
Oct 27, 2025	56.72	57.52	56.63	57.21	1,310,573	+1.10(+1.96%)
Oct 24, 2025	56.54	57.37	56.05	56.11	1,036,302	+0.74(+1.33%)
Oct 23, 2025	55.21	55.91	54.92	55.38	993,525	+0.50(+0.91%)
Oct 22, 2025	55.91	56.27	54.70	54.88	895,206	-0.67(-1.20%)
Oct 21, 2025	54.60	56.08	54.41	55.54	1,435,105	+1.03(+1.89%)
Oct 20, 2025	53.70	55.12	53.44	54.51	993,886	+1.33(+2.49%)
Oct 17, 2025	52.74	53.73	52.39	53.19	732,053	+0.84(+1.61%)
Oct 16, 2025	53.99	54.18	52.04	52.34	881,459	-1.78(-3.29%)
Oct 15, 2025	55.42	55.75	53.91	54.12	893,759	-0.73(-1.33%)
Oct 14, 2025	51.75	55.75	51.75	54.85	1,209,039	+2.52(+4.81%)
Oct 13, 2025	51.74	52.62	51.58	52.33	836,893	+1.09(+2.13%)
Oct 10, 2025	54.21	54.51	51.19	51.24	1,230,260	-2.75(-5.10%)
Oct 09, 2025	53.80	54.20	53.39	53.99	1,338,088	+0.28(+0.53%)
Oct 08, 2025	54.11	54.73	53.57	53.71	1,602,388	-0.23(-0.42%)
Oct 07, 2025	53.70	54.23	53.31	53.93	1,595,848	-0.58(-1.06%)
Oct 06, 2025	55.31	55.74	53.97	54.51	1,191,476	-0.70(-1.26%)
Oct 03, 2025	55.43	55.73	55.10	55.21	1,172,738	-0.20(-0.35%)
Oct 02, 2025	55.02	55.71	54.74	55.41	1,673,541	+0.57(+1.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.