Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	292.31	296.41	280.87	295.06	935,158	+10.72(+3.77%)
Apr 29, 2026	286.50	287.50	279.23	284.34	603,652	+1.95(+0.69%)
Apr 28, 2026	279.50	288.24	274.97	282.39	1,044,353	-15.89(-5.33%)
Apr 27, 2026	307.83	310.70	290.00	298.28	960,650	-9.58(-3.11%)
Apr 24, 2026	303.99	316.00	297.74	307.86	1,128,024	+15.55(+5.32%)
Apr 23, 2026	296.84	300.00	284.40	292.31	999,413	-5.03(-1.69%)
Apr 22, 2026	297.56	298.61	288.00	297.34	886,224	+7.23(+2.49%)
Apr 21, 2026	292.78	301.00	288.36	290.11	1,178,020	-4.98(-1.69%)
Apr 20, 2026	295.00	296.17	288.03	295.09	762,419	+4.33(+1.49%)
Apr 17, 2026	283.33	294.04	278.72	290.76	1,232,142	+23.61(+8.84%)
Apr 16, 2026	288.00	288.00	265.22	267.15	1,206,138	+8.25(+3.19%)
Apr 15, 2026	259.20	262.00	249.54	258.90	616,096	-2.69(-1.03%)
Apr 14, 2026	259.00	263.39	253.03	261.59	890,241	+8.98(+3.55%)
Apr 13, 2026	254.29	256.72	249.01	252.61	804,579	-4.53(-1.76%)
Apr 10, 2026	251.90	258.99	250.00	257.14	902,678	+10.18(+4.12%)
Apr 09, 2026	240.00	249.59	239.52	246.96	589,039	+6.47(+2.69%)
Apr 08, 2026	237.14	240.84	230.00	240.49	1,006,268	+21.38(+9.76%)
Apr 07, 2026	219.65	224.84	214.87	219.11	586,487	-2.06(-0.93%)
Apr 06, 2026	220.69	223.00	212.76	221.17	433,297	+5.64(+2.62%)
Apr 02, 2026	201.32	218.49	200.00	215.53	461,996	+3.81(+1.80%)
Apr 01, 2026	210.06	218.05	209.25	211.72	698,516	+6.65(+3.24%)
Mar 31, 2026	193.66	205.29	193.60	205.07	922,377	+15.80(+8.35%)
Mar 30, 2026	207.43	207.48	188.28	189.27	901,326	-14.96(-7.33%)
Mar 27, 2026	202.68	207.80	200.54	204.23	508,812	-0.52(-0.25%)
Mar 26, 2026	215.16	216.23	204.25	204.75	684,821	-16.29(-7.37%)
Mar 25, 2026	221.50	223.25	210.58	221.04	626,970	+1.58(+0.72%)
Mar 24, 2026	206.66	223.20	205.23	219.46	732,077	+9.67(+4.61%)
Mar 23, 2026	205.59	213.87	205.00	209.79	634,106	+9.62(+4.81%)
Mar 20, 2026	206.98	210.60	197.69	200.17	1,125,184	-9.29(-4.44%)
Mar 19, 2026	193.57	209.79	191.21	209.46	787,623	+7.58(+3.75%)
Mar 18, 2026	198.30	202.35	194.66	201.88	786,385	+5.27(+2.68%)
Mar 17, 2026	197.56	201.31	193.70	196.61	683,263	+1.97(+1.01%)
Mar 16, 2026	194.84	199.23	193.36	194.64	887,101	+5.11(+2.70%)
Mar 13, 2026	186.92	191.87	186.34	189.53	664,174	+4.94(+2.68%)
Mar 12, 2026	188.30	189.99	182.16	184.59	676,111	-8.15(-4.23%)
Mar 11, 2026	191.88	196.87	191.00	192.74	744,600	-1.08(-0.56%)
Mar 10, 2026	192.85	200.97	192.05	193.82	749,720	+2.16(+1.13%)
Mar 09, 2026	177.19	191.73	175.49	191.66	742,615	+11.94(+6.64%)
Mar 06, 2026	189.49	191.77	176.62	179.72	1,277,180	-17.17(-8.72%)
Mar 05, 2026	206.57	210.83	191.30	196.89	1,014,354	-12.15(-5.81%)
Mar 04, 2026	213.14	213.50	206.01	209.04	635,561	+1.54(+0.74%)
Mar 03, 2026	208.41	210.77	201.47	207.50	567,914	-10.55(-4.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.