Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oppfi Inc
(NY:
OPFI
)
3.820
-0.260 (-6.37%)
Official Closing Price
Updated: 4:10 PM EDT, Jul 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 18, 2024
4.020
4.110
4.000
4.080
172,771
+0.04(+0.99%)
Jul 17, 2024
4.000
4.110
3.970
4.040
143,394
+0.00(+0.00%)
Jul 16, 2024
3.850
4.050
3.850
4.040
456,624
+0.23(+6.04%)
Jul 15, 2024
3.700
3.820
3.630
3.810
267,470
+0.19(+5.25%)
Jul 12, 2024
3.630
3.630
3.554
3.620
109,195
+0.03(+0.84%)
Jul 11, 2024
3.550
3.630
3.530
3.590
108,461
+0.12(+3.46%)
Jul 10, 2024
3.510
3.520
3.465
3.470
89,272
-0.01(-0.29%)
Jul 09, 2024
3.560
3.590
3.470
3.480
67,956
-0.04(-1.14%)
Jul 08, 2024
3.460
3.600
3.460
3.520
115,021
+0.07(+2.03%)
Jul 05, 2024
3.540
3.540
3.310
3.450
254,134
-0.09(-2.54%)
Jul 03, 2024
3.520
3.620
3.500
3.540
81,507
+0.02(+0.57%)
Jul 02, 2024
3.520
3.640
3.480
3.520
165,766
+0.00(+0.00%)
Jul 01, 2024
3.400
3.530
3.342
3.520
149,260
+0.13(+3.83%)
Jun 28, 2024
3.420
3.470
3.310
3.390
1,319,850
+0.00(+0.00%)
Jun 27, 2024
3.400
3.500
3.380
3.390
85,485
+0.00(+0.00%)
Jun 26, 2024
3.350
3.495
3.350
3.390
127,550
+0.02(+0.59%)
Jun 25, 2024
3.350
3.470
3.350
3.370
113,415
+0.01(+0.30%)
Jun 24, 2024
3.400
3.409
3.321
3.360
93,829
+0.01(+0.30%)
Jun 21, 2024
3.230
3.450
3.210
3.350
254,800
+0.11(+3.40%)
Jun 20, 2024
3.400
3.500
3.220
3.240
125,247
-0.16(-4.71%)
Jun 18, 2024
3.480
3.520
3.380
3.400
126,422
-0.06(-1.73%)
Jun 17, 2024
3.240
3.510
3.240
3.460
311,313
+0.20(+6.13%)
Jun 14, 2024
3.230
3.330
3.230
3.260
96,012
+0.00(+0.00%)
Jun 13, 2024
3.270
3.330
3.230
3.260
84,731
-0.01(-0.31%)
Jun 12, 2024
3.350
3.400
3.220
3.270
143,114
+0.00(+0.00%)
Jun 11, 2024
3.070
3.270
3.058
3.270
183,717
+0.19(+6.17%)
Jun 10, 2024
3.230
3.300
3.045
3.080
203,021
-0.14(-4.35%)
Jun 07, 2024
3.140
3.355
3.140
3.220
183,442
+0.05(+1.58%)
Jun 06, 2024
3.240
3.304
3.140
3.170
165,320
-0.06(-1.86%)
Jun 05, 2024
3.260
3.338
3.190
3.230
218,156
-0.03(-0.92%)
Jun 04, 2024
3.220
3.309
3.190
3.260
155,055
+0.02(+0.62%)
Jun 03, 2024
3.260
3.430
3.230
3.240
219,929
+0.01(+0.31%)
May 31, 2024
3.400
3.435
3.220
3.230
191,691
-0.14(-4.15%)
May 30, 2024
3.390
3.480
3.350
3.370
111,088
+0.02(+0.60%)
May 29, 2024
3.300
3.430
3.240
3.350
186,622
-0.01(-0.30%)
May 28, 2024
3.380
3.475
3.272
3.360
244,765
+0.03(+0.90%)
May 24, 2024
3.110
3.360
3.110
3.330
204,649
+0.21(+6.73%)
May 23, 2024
3.260
3.270
3.120
3.120
189,353
-0.10(-3.11%)
May 22, 2024
3.240
3.298
3.180
3.220
188,227
-0.06(-1.83%)
May 21, 2024
3.170
3.559
3.111
3.280
454,859
+0.05(+1.55%)
May 20, 2024
2.920
3.280
2.920
3.230
401,057
+0.32(+11.00%)
May 17, 2024
2.860
2.990
2.850
2.910
90,403
+0.07(+2.46%)
May 16, 2024
2.920
2.950
2.820
2.840
187,576
-0.04(-1.39%)
May 15, 2024
2.990
2.990
2.860
2.880
173,803
-0.08(-2.70%)
May 14, 2024
3.030
3.080
2.960
2.960
163,111
-0.10(-3.27%)
May 13, 2024
3.020
3.080
2.970
3.060
344,691
+0.05(+1.66%)
May 10, 2024
3.180
3.180
3.010
3.010
229,403
-0.09(-2.90%)
May 09, 2024
3.020
3.160
2.960
3.100
396,234
+0.08(+2.65%)
May 08, 2024
3.000
3.160
2.840
3.020
543,865
+0.32(+11.85%)
May 07, 2024
2.700
2.900
2.665
2.700
224,023
+0.02(+0.75%)
May 06, 2024
2.750
2.780
2.630
2.680
169,955
-0.08(-2.90%)
May 03, 2024
2.850
2.870
2.730
2.760
48,897
-0.02(-0.72%)
May 02, 2024
2.740
2.790
2.700
2.780
75,353
+0.07(+2.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.