Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

OptimumBank Holdings, Inc. - Common Stock (NY:OPHC)

5.310 -0.040 (-0.75%)
Streaming Delayed Price Updated: 10:34 AM EST, Feb 23, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2026 5.170 5.350 5.170 5.350 75,919 +0.15(+2.88%)
Feb 19, 2026 5.250 5.300 5.160 5.200 60,737 -0.05(-0.95%)
Feb 18, 2026 5.400 5.400 5.250 5.250 43,488 -0.10(-1.87%)
Feb 17, 2026 5.160 5.590 5.160 5.350 62,815 +0.15(+2.88%)
Feb 13, 2026 5.140 5.200 5.140 5.200 20,154 +0.01(+0.19%)
Feb 12, 2026 5.240 5.240 5.110 5.190 23,118 -0.05(-0.95%)
Feb 11, 2026 5.170 5.240 5.083 5.240 19,297 +0.15(+2.95%)
Feb 10, 2026 5.140 5.150 5.090 5.090 8,088 -0.07(-1.36%)
Feb 09, 2026 5.150 5.172 5.090 5.160 14,898 +0.10(+1.98%)
Feb 06, 2026 4.965 5.170 4.965 5.060 92,543 +0.16(+3.27%)
Feb 05, 2026 4.950 4.980 4.861 4.900 37,122 -0.05(-1.01%)
Feb 04, 2026 4.890 4.950 4.820 4.950 55,947 +0.09(+1.96%)
Feb 03, 2026 4.850 4.890 4.820 4.855 14,250 -0.00(-0.10%)
Feb 02, 2026 4.750 4.940 4.700 4.860 63,392 +0.15(+3.18%)
Jan 30, 2026 4.705 4.795 4.705 4.710 43,365 -0.04(-0.84%)
Jan 29, 2026 4.750 4.780 4.670 4.750 24,301 -0.04(-0.84%)
Jan 28, 2026 4.840 4.840 4.750 4.790 19,242 -0.02(-0.42%)
Jan 27, 2026 4.770 4.810 4.770 4.810 2,985 +0.01(+0.21%)
Jan 26, 2026 4.770 4.800 4.740 4.800 6,202 +0.01(+0.21%)
Jan 23, 2026 4.790 4.790 4.772 4.790 2,373 +0.02(+0.42%)
Jan 22, 2026 4.760 4.790 4.750 4.770 18,649 -0.02(-0.42%)
Jan 21, 2026 4.750 4.790 4.750 4.790 15,433 +0.04(+0.84%)
Jan 20, 2026 4.750 4.790 4.750 4.750 27,446 -0.02(-0.42%)
Jan 16, 2026 4.780 4.780 4.670 4.770 63,921 +0.00(+0.00%)
Jan 15, 2026 4.370 4.780 4.360 4.770 153,979 +0.37(+8.41%)
Jan 14, 2026 4.270 4.400 4.270 4.400 65,490 +0.08(+1.85%)
Jan 13, 2026 4.380 4.380 4.250 4.320 27,464 -0.02(-0.46%)
Jan 12, 2026 4.370 4.410 4.330 4.340 39,503 -0.02(-0.46%)
Jan 09, 2026 4.350 4.360 4.250 4.360 26,724 +0.03(+0.69%)
Jan 08, 2026 4.280 4.330 4.280 4.330 19,246 +0.07(+1.64%)
Jan 07, 2026 4.260 4.280 4.252 4.260 9,070 +0.02(+0.47%)
Jan 06, 2026 4.230 4.260 4.210 4.240 11,869 -0.01(-0.24%)
Jan 05, 2026 4.240 4.250 4.192 4.250 16,879 +0.01(+0.24%)
Jan 02, 2026 4.280 4.280 4.196 4.240 23,526 -0.01(-0.24%)
Dec 31, 2025 4.260 4.270 4.222 4.250 42,093 +0.02(+0.47%)
Dec 30, 2025 4.270 4.280 4.230 4.230 6,140 -0.04(-0.94%)
Dec 29, 2025 4.200 4.270 4.190 4.270 24,858 +0.03(+0.71%)
Dec 26, 2025 4.220 4.240 4.200 4.240 6,516 +0.00(+0.06%)
Dec 24, 2025 4.225 4.250 4.200 4.237 6,200 +0.02(+0.53%)
Dec 23, 2025 4.260 4.282 4.200 4.215 21,725 -0.04(-0.82%)
Dec 22, 2025 4.290 4.300 4.221 4.250 30,978 -0.05(-1.16%)
Dec 19, 2025 4.255 4.320 4.255 4.300 36,572 +0.02(+0.47%)
Dec 18, 2025 4.280 4.300 4.250 4.280 13,957 -0.01(-0.23%)
Dec 17, 2025 4.230 4.290 4.210 4.290 18,857 +0.09(+2.14%)
Dec 16, 2025 4.230 4.290 4.190 4.200 32,065 +0.01(+0.24%)
Dec 15, 2025 4.330 4.340 4.190 4.190 58,546 -0.14(-3.23%)
Dec 12, 2025 4.320 4.341 4.290 4.330 18,060 +0.01(+0.23%)
Dec 11, 2025 4.220 4.320 4.205 4.320 56,720 +0.13(+3.10%)
Dec 10, 2025 4.190 4.240 4.110 4.190 96,218 -0.02(-0.48%)
Dec 09, 2025 4.150 4.220 4.150 4.210 50,379 +0.06(+1.45%)
Dec 08, 2025 4.250 4.250 4.130 4.150 42,124 +0.05(+1.22%)
Dec 05, 2025 4.070 4.130 4.040 4.100 68,719 +0.05(+1.23%)
Dec 04, 2025 4.150 4.150 4.050 4.050 64,633 -0.09(-2.29%)
Dec 03, 2025 4.170 4.170 4.145 4.145 17,376 -0.01(-0.12%)
Dec 02, 2025 4.160 4.170 4.149 4.150 18,733 -0.01(-0.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.