Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2024	38.57	39.00	37.70	38.21	253,460	-0.22(-0.57%)
Aug 13, 2024	36.50	38.82	36.33	38.43	934,538	+6.08(+18.79%)
Aug 12, 2024	32.75	33.49	32.18	32.35	544,452	-0.40(-1.22%)
Aug 09, 2024	34.61	34.61	32.60	32.75	222,701	-1.59(-4.63%)
Aug 08, 2024	32.94	34.38	32.52	34.34	164,521	+1.80(+5.53%)
Aug 07, 2024	33.41	33.43	32.20	32.54	132,312	-0.72(-2.16%)
Aug 06, 2024	32.64	34.11	32.43	33.26	250,300	+0.71(+2.18%)
Aug 05, 2024	33.57	34.09	31.92	32.55	374,429	-2.84(-8.02%)
Aug 02, 2024	35.02	35.67	34.63	35.39	364,206	-0.35(-0.98%)
Aug 01, 2024	35.89	36.32	35.09	35.74	252,299	-0.06(-0.17%)
Jul 31, 2024	35.70	36.18	35.19	35.80	230,070	+0.35(+0.99%)
Jul 30, 2024	34.33	35.58	34.07	35.45	376,447	+1.16(+3.38%)
Jul 29, 2024	35.17	35.31	34.21	34.29	179,473	-0.59(-1.69%)
Jul 26, 2024	34.69	35.18	33.87	34.88	314,098	+0.62(+1.81%)
Jul 25, 2024	33.74	34.69	33.67	34.26	343,276	+0.52(+1.54%)
Jul 24, 2024	33.88	34.88	33.60	33.74	242,159	-0.14(-0.41%)
Jul 23, 2024	33.66	34.28	33.44	33.88	250,807	+0.62(+1.86%)
Jul 22, 2024	32.60	33.31	31.87	33.26	283,970	+0.97(+3.00%)
Jul 19, 2024	33.17	33.75	32.06	32.29	400,680	-0.75(-2.27%)
Jul 18, 2024	33.22	34.04	32.73	33.04	278,789	-0.14(-0.42%)
Jul 17, 2024	32.73	33.69	32.05	33.18	472,910	+0.36(+1.10%)
Jul 16, 2024	32.02	33.09	31.77	32.82	470,845	+1.02(+3.21%)
Jul 15, 2024	31.30	33.02	30.58	31.80	466,046	+0.79(+2.55%)
Jul 12, 2024	31.17	31.55	30.89	31.01	200,710	+0.14(+0.45%)
Jul 11, 2024	30.50	30.93	30.08	30.87	256,976	+0.69(+2.29%)
Jul 10, 2024	30.02	30.23	29.70	30.18	243,004	+0.14(+0.47%)
Jul 09, 2024	30.31	30.42	29.75	30.04	234,318	-0.05(-0.17%)
Jul 08, 2024	29.71	30.44	29.71	30.09	287,741	+0.53(+1.79%)
Jul 05, 2024	29.76	29.92	28.84	29.56	272,433	-0.43(-1.43%)
Jul 03, 2024	29.64	30.13	29.31	29.99	887,956	+0.25(+0.84%)
Jul 02, 2024	29.34	29.96	29.11	29.74	546,006	+0.49(+1.68%)
Jul 01, 2024	29.44	29.75	28.70	29.25	945,529	-0.25(-0.85%)
Jun 28, 2024	30.46	30.49	29.01	29.50	4,056,377	-0.69(-2.29%)
Jun 27, 2024	29.14	30.35	29.05	30.19	498,359	+0.90(+3.07%)
Jun 26, 2024	28.42	29.31	27.79	29.29	498,507	+0.65(+2.27%)
Jun 25, 2024	29.54	29.61	28.27	28.64	643,499	-0.91(-3.08%)
Jun 24, 2024	29.49	29.99	29.43	29.55	304,696	+0.00(+0.00%)
Jun 21, 2024	29.11	29.66	29.10	29.55	1,939,257	+0.22(+0.75%)
Jun 20, 2024	29.81	30.04	29.17	29.33	361,030	-0.38(-1.28%)
Jun 18, 2024	29.38	30.42	29.38	29.71	238,929	+0.27(+0.92%)
Jun 17, 2024	29.12	30.72	29.12	29.44	216,868	+0.19(+0.65%)
Jun 14, 2024	29.45	29.84	29.01	29.25	194,262	-0.50(-1.68%)
Jun 13, 2024	29.72	30.05	29.12	29.75	110,621	+0.21(+0.71%)
Jun 12, 2024	30.21	30.98	29.30	29.54	140,234	-0.12(-0.40%)
Jun 11, 2024	29.81	30.17	29.33	29.66	133,640	-0.40(-1.33%)
Jun 10, 2024	29.49	30.84	29.32	30.06	187,015	+0.56(+1.90%)
Jun 07, 2024	29.69	30.36	29.45	29.50	153,917	-0.33(-1.11%)
Jun 06, 2024	31.00	31.00	29.44	29.83	189,992	-0.49(-1.62%)
Jun 05, 2024	30.05	30.62	29.44	30.32	159,396	+0.28(+0.93%)
Jun 04, 2024	30.53	30.70	29.19	30.04	227,550	-0.43(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.