Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	165.16	179.72	165.16	174.11	452,351	+9.23(+5.60%)
Jul 30, 2024	163.76	165.36	161.97	164.88	240,747	+2.08(+1.28%)
Jul 29, 2024	160.56	163.42	160.56	162.80	160,644	+2.24(+1.40%)
Jul 26, 2024	159.66	161.51	158.52	160.56	186,555	+2.00(+1.26%)
Jul 25, 2024	156.13	159.90	155.00	158.56	139,263	+3.36(+2.16%)
Jul 24, 2024	153.82	157.94	153.82	155.20	124,644	+0.96(+0.62%)
Jul 23, 2024	155.54	156.17	153.69	154.24	161,443	-2.31(-1.48%)
Jul 22, 2024	155.40	156.85	153.37	156.55	157,125	+1.15(+0.74%)
Jul 19, 2024	158.10	158.28	154.99	155.40	128,511	-3.33(-2.10%)
Jul 18, 2024	160.36	162.58	158.62	158.73	135,303	-2.26(-1.40%)
Jul 17, 2024	159.72	162.40	158.96	160.99	164,470	-0.98(-0.61%)
Jul 16, 2024	157.00	162.30	157.00	161.97	192,155	+6.60(+4.25%)
Jul 15, 2024	154.55	158.16	153.90	155.37	216,586	+0.22(+0.14%)
Jul 12, 2024	153.82	156.71	153.80	155.15	176,612	+2.42(+1.58%)
Jul 11, 2024	148.08	153.09	146.90	152.73	191,817	+7.12(+4.89%)
Jul 10, 2024	144.72	146.07	143.70	145.61	133,894	+1.48(+1.03%)
Jul 09, 2024	145.27	145.54	144.11	144.13	173,989	-1.91(-1.31%)
Jul 08, 2024	144.97	146.64	144.81	146.04	150,875	+2.30(+1.60%)
Jul 05, 2024	145.57	145.89	143.15	143.74	262,697	-2.33(-1.60%)
Jul 03, 2024	147.00	147.58	145.88	146.07	93,866	-0.56(-0.38%)
Jul 02, 2024	147.76	148.00	146.49	146.63	201,814	-0.49(-0.33%)
Jul 01, 2024	149.15	149.65	147.11	147.12	211,047	-1.90(-1.27%)
Jun 28, 2024	148.49	149.97	147.65	149.02	274,986	+0.89(+0.60%)
Jun 27, 2024	148.38	148.98	146.99	148.13	153,228	+0.01(+0.01%)
Jun 26, 2024	147.95	148.89	147.74	148.12	171,018	-0.57(-0.38%)
Jun 25, 2024	149.94	149.94	147.15	148.69	238,920	-2.03(-1.35%)
Jun 24, 2024	151.43	153.83	150.03	150.72	146,149	-0.46(-0.30%)
Jun 21, 2024	150.69	151.28	149.00	151.18	343,144	+0.90(+0.60%)
Jun 20, 2024	145.96	151.84	145.72	150.28	434,545	+3.23(+2.20%)
Jun 18, 2024	146.96	147.46	145.75	147.05	156,138	-0.46(-0.31%)
Jun 17, 2024	144.18	147.65	142.52	147.51	177,596	+2.74(+1.89%)
Jun 14, 2024	146.08	146.08	142.32	144.77	198,815	-2.86(-1.94%)
Jun 13, 2024	148.67	148.67	147.00	147.63	126,364	-1.25(-0.84%)
Jun 12, 2024	150.17	151.91	148.17	148.88	180,055	+2.02(+1.38%)
Jun 11, 2024	146.79	147.29	145.56	146.86	156,476	-0.56(-0.38%)
Jun 10, 2024	147.43	148.45	146.85	147.42	224,693	-1.50(-1.01%)
Jun 07, 2024	149.32	149.78	147.69	148.92	157,230	-1.41(-0.94%)
Jun 06, 2024	151.23	151.59	149.64	150.33	128,144	-1.26(-0.83%)
Jun 05, 2024	151.12	151.95	149.09	151.59	105,265	+0.58(+0.38%)
Jun 04, 2024	151.99	152.88	149.63	151.01	146,807	-2.44(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.