Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2025	89.93	90.90	85.21	86.96	210,479	-2.10(-2.36%)
Nov 12, 2025	87.63	90.52	87.58	89.06	291,379	+1.44(+1.64%)
Nov 11, 2025	87.24	89.89	87.24	87.62	266,295	+0.41(+0.47%)
Nov 10, 2025	88.89	89.45	86.47	87.21	288,514	+0.70(+0.81%)
Nov 07, 2025	84.71	87.00	82.74	86.51	657,975	-0.59(-0.68%)
Nov 06, 2025	87.46	87.66	85.12	87.10	203,337	-0.34(-0.39%)
Nov 05, 2025	90.00	90.00	86.39	87.44	360,029	-0.04(-0.05%)
Nov 04, 2025	85.97	89.70	85.00	87.48	346,150	-1.10(-1.24%)
Nov 03, 2025	89.81	91.02	86.93	88.58	712,582	+2.78(+3.24%)
Oct 31, 2025	81.76	88.37	81.76	85.80	674,672	+4.82(+5.95%)
Oct 30, 2025	81.09	82.19	79.51	80.98	362,850	-1.48(-1.79%)
Oct 29, 2025	80.09	84.07	79.09	82.46	687,589	+4.32(+5.53%)
Oct 28, 2025	76.60	80.42	74.02	78.14	611,731	+0.65(+0.84%)
Oct 27, 2025	81.36	87.54	76.00	77.49	2,058,798	+14.87(+23.75%)
Oct 24, 2025	63.40	64.36	62.47	62.62	222,182	+0.15(+0.24%)
Oct 23, 2025	60.75	63.89	60.53	62.47	433,871	+2.23(+3.70%)
Oct 22, 2025	59.00	60.72	58.50	60.24	498,497	+0.94(+1.59%)
Oct 21, 2025	60.62	62.24	59.20	59.30	428,750	-0.93(-1.54%)
Oct 20, 2025	63.34	64.80	60.01	60.23	289,207	-3.36(-5.28%)
Oct 17, 2025	64.01	65.51	63.28	63.59	218,931	-1.22(-1.88%)
Oct 16, 2025	66.73	66.73	63.92	64.81	354,920	-1.11(-1.68%)
Oct 15, 2025	65.50	68.28	64.70	65.92	439,316	+1.98(+3.10%)
Oct 14, 2025	66.83	69.88	62.59	63.94	515,137	-3.94(-5.80%)
Oct 13, 2025	64.50	68.70	64.12	67.88	336,608	+4.42(+6.97%)
Oct 10, 2025	66.91	66.91	62.49	63.46	259,512	-2.11(-3.22%)
Oct 09, 2025	60.57	66.40	60.44	65.57	482,741	+4.52(+7.40%)
Oct 08, 2025	60.21	61.23	59.33	61.05	199,324	+1.06(+1.77%)
Oct 07, 2025	60.50	60.90	59.15	59.99	175,424	-0.53(-0.88%)
Oct 06, 2025	61.50	61.60	59.85	60.52	155,233	-0.28(-0.46%)
Oct 03, 2025	61.01	61.45	59.61	60.80	213,349	+0.19(+0.31%)
Oct 02, 2025	57.99	60.61	57.14	60.61	453,389	+2.36(+4.05%)
Oct 01, 2025	60.00	60.11	58.13	58.25	506,264	-1.81(-3.01%)
Sep 30, 2025	60.25	60.69	58.70	60.06	505,345	-0.34(-0.56%)
Sep 29, 2025	62.01	62.57	60.30	60.40	296,697	-1.48(-2.39%)
Sep 26, 2025	64.42	66.39	61.71	61.88	407,351	-2.06(-3.22%)
Sep 25, 2025	65.00	65.50	62.98	63.94	238,596	-2.21(-3.34%)
Sep 24, 2025	68.65	69.55	65.42	66.15	372,034	+1.36(+2.10%)
Sep 23, 2025	64.65	66.23	63.41	64.79	362,679	+1.08(+1.70%)
Sep 22, 2025	63.10	68.09	62.08	63.71	615,280	+6.27(+10.92%)
Sep 19, 2025	56.84	58.00	54.95	57.44	773,413	+0.89(+1.57%)
Sep 18, 2025	60.42	60.45	55.88	56.55	861,029	-3.51(-5.84%)
Sep 17, 2025	61.88	62.40	59.86	60.06	232,026	-1.69(-2.74%)
Sep 16, 2025	60.24	62.00	60.23	61.75	287,025	+2.52(+4.25%)
Sep 15, 2025	59.65	60.49	59.11	59.23	369,474	-0.25(-0.42%)
Sep 12, 2025	61.29	62.00	58.84	59.48	269,003	-2.69(-4.33%)
Sep 11, 2025	62.00	63.00	61.16	62.17	302,569	-0.03(-0.05%)
Sep 10, 2025	59.41	63.24	59.39	62.20	628,153	+3.41(+5.80%)
Sep 09, 2025	57.15	59.69	57.01	58.79	781,031	+2.17(+3.83%)
Sep 08, 2025	57.53	58.79	55.36	56.62	1,939,520	-11.35(-16.70%)
Sep 05, 2025	67.86	69.60	65.56	67.97	361,372	-0.04(-0.06%)
Sep 04, 2025	65.99	68.01	65.47	68.01	238,459	+2.09(+3.17%)
Sep 03, 2025	66.13	67.25	65.34	65.92	282,603	+0.03(+0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.