Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024	5.670	5.700	5.620	5.695	338,558	+0.04(+0.80%)
Dec 23, 2024	5.690	5.690	5.620	5.650	149,595	+0.01(+0.18%)
Dec 20, 2024	5.660	5.690	5.640	5.640	161,452	-0.04(-0.70%)
Dec 19, 2024	5.710	5.750	5.650	5.680	202,377	-0.05(-0.87%)
Dec 18, 2024	5.770	5.800	5.710	5.730	169,773	-0.04(-0.69%)
Dec 17, 2024	5.830	5.840	5.770	5.770	186,995	-0.06(-1.03%)
Dec 16, 2024	5.880	5.890	5.820	5.830	220,407	-0.02(-0.34%)
Dec 13, 2024	5.910	5.930	5.850	5.850	80,863	-0.06(-1.02%)
Dec 12, 2024	6.020	6.030	5.900	5.910	156,474	-0.10(-1.66%)
Dec 11, 2024	6.050	6.050	6.000	6.010	105,913	-0.02(-0.33%)
Dec 10, 2024	6.030	6.050	6.010	6.030	40,601	+0.00(+0.00%)
Dec 09, 2024	6.020	6.070	6.000	6.030	185,133	+0.03(+0.50%)
Dec 06, 2024	6.020	6.070	5.960	6.000	217,792	-0.02(-0.33%)
Dec 05, 2024	6.040	6.040	6.000	6.020	122,586	+0.00(+0.00%)
Dec 04, 2024	6.010	6.020	5.970	6.020	88,379	+0.01(+0.17%)
Dec 03, 2024	6.000	6.020	5.980	6.010	130,525	+0.02(+0.33%)
Dec 02, 2024	5.940	6.000	5.940	5.990	105,484	+0.00(+0.00%)
Nov 29, 2024	5.950	5.990	5.940	5.990	73,176	+0.04(+0.67%)
Nov 27, 2024	5.920	5.950	5.890	5.950	141,460	+0.06(+1.02%)
Nov 26, 2024	5.880	5.910	5.864	5.890	154,255	-0.03(-0.51%)
Nov 25, 2024	5.870	5.923	5.870	5.920	101,231	+0.07(+1.20%)
Nov 22, 2024	5.840	5.870	5.840	5.850	117,513	-0.01(-0.17%)
Nov 21, 2024	5.870	5.875	5.850	5.860	108,084	-0.00(-0.09%)
Nov 20, 2024	5.860	5.880	5.845	5.865	146,200	-0.00(-0.09%)
Nov 19, 2024	5.870	5.880	5.859	5.870	110,433	-0.01(-0.17%)
Nov 18, 2024	5.890	5.920	5.800	5.880	211,980	-0.02(-0.34%)
Nov 15, 2024	5.940	5.940	5.900	5.900	49,387	-0.03(-0.47%)
Nov 14, 2024	5.910	5.940	5.910	5.928	69,077	+0.01(+0.17%)
Nov 13, 2024	5.970	5.970	5.910	5.918	60,401	-0.00(-0.03%)
Nov 12, 2024	5.950	5.960	5.890	5.920	122,205	-0.06(-0.97%)
Nov 11, 2024	5.968	5.988	5.958	5.978	78,578	+0.03(+0.50%)
Nov 08, 2024	5.878	5.958	5.878	5.948	64,359	+0.08(+1.36%)
Nov 07, 2024	5.829	5.868	5.829	5.868	97,476	+0.05(+0.86%)
Nov 06, 2024	5.888	5.888	5.819	5.819	80,367	-0.10(-1.68%)
Nov 05, 2024	5.908	5.938	5.908	5.918	79,902	-0.02(-0.30%)
Nov 04, 2024	5.918	5.998	5.918	5.936	104,717	+0.01(+0.13%)
Nov 01, 2024	6.018	6.018	5.918	5.928	66,469	-0.03(-0.50%)
Oct 31, 2024	5.958	5.968	5.919	5.958	51,796	+0.02(+0.34%)
Oct 30, 2024	5.958	5.958	5.888	5.938	52,945	+0.00(+0.08%)
Oct 29, 2024	5.978	5.979	5.908	5.933	159,709	-0.04(-0.75%)
Oct 28, 2024	5.988	6.006	5.968	5.978	43,911	+0.01(+0.17%)
Oct 25, 2024	5.978	6.028	5.968	5.968	38,597	-0.01(-0.17%)
Oct 24, 2024	6.008	6.008	5.958	5.978	53,511	-0.03(-0.50%)
Oct 23, 2024	6.078	6.078	5.998	6.008	29,608	-0.08(-1.31%)
Oct 22, 2024	6.117	6.147	6.088	6.088	58,125	-0.01(-0.16%)
Oct 21, 2024	6.137	6.137	6.088	6.098	74,289	-0.03(-0.49%)
Oct 18, 2024	6.127	6.152	6.108	6.127	82,411	+0.00(+0.00%)
Oct 17, 2024	6.108	6.137	6.088	6.127	75,965	+0.02(+0.33%)
Oct 16, 2024	6.088	6.117	6.068	6.108	162,929	+0.04(+0.66%)
Oct 15, 2024	6.117	6.127	6.058	6.068	103,260	-0.02(-0.33%)
Oct 14, 2024	6.147	6.147	6.078	6.088	108,097	-0.05(-0.81%)
Oct 11, 2024	6.098	6.157	6.098	6.137	68,346	+0.01(+0.11%)
Oct 10, 2024	6.135	6.135	6.116	6.130	66,574	+0.00(+0.08%)
Oct 09, 2024	6.145	6.145	6.116	6.125	51,862	-0.02(-0.32%)
Oct 08, 2024	6.145	6.185	6.125	6.145	127,082	-0.02(-0.32%)
Oct 07, 2024	6.185	6.175	6.116	6.165	161,256	-0.02(-0.32%)
Oct 04, 2024	6.175	6.195	6.160	6.185	83,948	-0.02(-0.32%)
Oct 03, 2024	6.255	6.255	6.205	6.205	112,247	-0.05(-0.79%)
Oct 02, 2024	6.245	6.255	6.205	6.255	129,918	+0.01(+0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.