Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
PRM
)
8.440
-0.110 (-1.29%)
Official Closing Price
Updated: 7:00 PM EDT, Jul 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 18, 2024
8.540
8.675
8.400
8.440
490,858
-0.11(-1.29%)
Jul 17, 2024
8.490
8.690
8.405
8.550
682,963
-0.05(-0.58%)
Jul 16, 2024
8.160
8.700
8.070
8.600
980,165
+0.48(+5.91%)
Jul 15, 2024
8.040
8.210
7.830
8.120
895,438
+0.15(+1.88%)
Jul 12, 2024
8.310
8.700
7.960
7.970
794,926
-0.15(-1.85%)
Jul 11, 2024
8.010
8.195
7.850
8.120
710,617
+0.36(+4.64%)
Jul 10, 2024
7.890
7.899
7.632
7.760
522,535
-0.02(-0.26%)
Jul 09, 2024
7.960
8.020
7.750
7.780
421,843
-0.22(-2.75%)
Jul 08, 2024
7.950
8.165
7.950
8.000
532,920
+0.15(+1.91%)
Jul 05, 2024
7.950
7.950
7.765
7.850
307,081
-0.10(-1.26%)
Jul 03, 2024
7.830
8.080
7.802
7.950
260,435
+0.19(+2.45%)
Jul 02, 2024
7.550
7.825
7.490
7.760
582,352
+0.21(+2.78%)
Jul 01, 2024
7.840
7.840
7.495
7.550
527,677
-0.28(-3.58%)
Jun 28, 2024
7.750
7.840
7.545
7.830
2,132,013
+0.16(+2.09%)
Jun 27, 2024
7.710
7.710
7.540
7.670
465,094
+0.05(+0.66%)
Jun 26, 2024
7.570
7.680
7.470
7.620
462,095
+0.01(+0.13%)
Jun 25, 2024
7.740
7.820
7.570
7.610
425,853
-0.17(-2.19%)
Jun 24, 2024
7.820
7.935
7.690
7.780
482,043
-0.01(-0.13%)
Jun 21, 2024
7.870
7.870
7.615
7.790
1,165,779
-0.09(-1.14%)
Jun 20, 2024
7.930
8.000
7.805
7.880
521,140
-0.10(-1.25%)
Jun 18, 2024
7.720
7.990
7.720
7.980
539,010
+0.23(+2.97%)
Jun 17, 2024
7.490
7.760
7.450
7.750
543,655
+0.25(+3.33%)
Jun 14, 2024
7.700
7.800
7.435
7.500
390,037
+0.03(+0.40%)
Jun 13, 2024
7.460
7.510
7.390
7.470
370,441
+0.01(+0.13%)
Jun 12, 2024
7.690
7.840
7.460
7.460
505,552
+0.07(+0.95%)
Jun 11, 2024
7.080
7.400
7.050
7.390
548,475
+0.21(+2.92%)
Jun 10, 2024
7.030
7.215
7.000
7.180
306,267
+0.06(+0.84%)
Jun 07, 2024
7.230
7.305
7.120
7.120
379,955
-0.23(-3.13%)
Jun 06, 2024
7.410
7.495
7.315
7.350
328,568
-0.15(-2.00%)
Jun 05, 2024
7.290
7.530
7.190
7.500
680,517
+0.29(+4.02%)
Jun 04, 2024
7.330
7.335
7.175
7.210
328,132
-0.18(-2.44%)
Jun 03, 2024
7.700
7.740
7.330
7.390
420,161
-0.21(-2.76%)
May 31, 2024
7.490
7.610
7.410
7.600
880,971
+0.17(+2.29%)
May 30, 2024
7.320
7.510
7.280
7.430
431,252
+0.19(+2.62%)
May 29, 2024
7.400
7.545
7.240
7.240
489,731
-0.27(-3.60%)
May 28, 2024
7.600
7.670
7.340
7.510
771,501
-0.07(-0.92%)
May 24, 2024
7.710
7.740
7.525
7.580
534,313
-0.09(-1.17%)
May 23, 2024
7.660
7.800
7.540
7.670
751,652
+0.03(+0.39%)
May 22, 2024
7.960
7.990
7.595
7.640
764,712
-0.44(-5.45%)
May 21, 2024
7.950
8.180
7.900
8.080
1,130,261
+0.11(+1.38%)
May 20, 2024
7.930
8.010
7.865
7.970
702,131
+0.00(+0.00%)
May 17, 2024
7.800
8.010
7.700
7.970
669,579
+0.21(+2.71%)
May 16, 2024
8.000
8.120
7.730
7.760
2,104,411
-0.29(-3.60%)
May 15, 2024
7.990
8.050
7.850
8.050
466,713
+0.13(+1.64%)
May 14, 2024
7.990
8.100
7.867
7.920
580,035
+0.15(+1.93%)
May 13, 2024
7.680
7.790
7.600
7.770
664,183
+0.17(+2.24%)
May 10, 2024
7.500
7.750
7.500
7.600
622,226
+0.18(+2.43%)
May 09, 2024
7.600
7.720
7.335
7.420
692,961
-0.25(-3.26%)
May 08, 2024
7.450
7.680
7.400
7.670
611,907
+0.14(+1.86%)
May 07, 2024
7.470
7.680
7.455
7.530
400,018
+0.10(+1.35%)
May 06, 2024
7.190
7.465
7.190
7.430
436,612
+0.34(+4.80%)
May 03, 2024
7.260
7.330
7.085
7.090
440,199
+0.00(+0.00%)
May 02, 2024
7.040
7.182
6.995
7.090
614,713
+0.15(+2.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.