Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

PermRock Royalty Trust Units of Beneficial Interest (NY:PRT)

3.365 -0.015 (-0.44%)
Streaming Delayed Price Updated: 10:40 AM EST, Dec 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2025 3.640 3.740 3.380 3.380 170,888 -0.27(-7.40%)
Dec 22, 2025 3.830 3.870 3.650 3.650 88,045 -0.18(-4.70%)
Dec 19, 2025 3.840 3.840 3.830 3.830 20,670 +0.00(+0.00%)
Dec 18, 2025 3.850 3.856 3.830 3.830 44,059 -0.03(-0.78%)
Dec 17, 2025 3.840 3.870 3.840 3.860 42,487 +0.02(+0.52%)
Dec 16, 2025 3.860 3.890 3.840 3.840 45,597 -0.03(-0.78%)
Dec 15, 2025 3.860 3.870 3.850 3.870 15,335 +0.03(+0.78%)
Dec 12, 2025 3.850 3.890 3.840 3.840 26,733 -0.02(-0.52%)
Dec 11, 2025 3.850 3.890 3.840 3.860 79,240 +0.01(+0.26%)
Dec 10, 2025 3.870 3.900 3.850 3.850 16,913 -0.02(-0.52%)
Dec 09, 2025 3.900 3.900 3.860 3.870 24,118 -0.01(-0.26%)
Dec 08, 2025 3.900 3.930 3.880 3.880 20,360 +0.00(+0.00%)
Dec 05, 2025 3.900 3.950 3.860 3.880 37,313 -0.06(-1.52%)
Dec 04, 2025 3.870 3.950 3.860 3.940 29,933 +0.08(+2.07%)
Dec 03, 2025 3.850 3.930 3.850 3.860 22,430 +0.02(+0.52%)
Dec 02, 2025 3.850 3.940 3.830 3.840 54,214 -0.04(-1.03%)
Dec 01, 2025 3.910 3.950 3.880 3.880 23,555 -0.03(-0.77%)
Nov 28, 2025 3.930 3.935 3.907 3.910 16,111 +0.01(+0.23%)
Nov 26, 2025 3.851 3.901 3.851 3.901 30,141 +0.03(+0.77%)
Nov 25, 2025 3.861 3.881 3.832 3.871 30,417 +0.00(+0.00%)
Nov 24, 2025 3.861 3.891 3.841 3.871 22,840 +0.04(+1.04%)
Nov 21, 2025 3.891 3.891 3.812 3.832 22,878 -0.03(-0.77%)
Nov 20, 2025 3.901 3.921 3.861 3.861 9,689 -0.06(-1.52%)
Nov 19, 2025 3.921 3.921 3.891 3.921 22,025 +0.02(+0.51%)
Nov 18, 2025 3.871 3.921 3.871 3.901 15,680 +0.00(+0.00%)
Nov 17, 2025 3.861 3.921 3.841 3.901 35,048 +0.04(+1.03%)
Nov 14, 2025 3.871 3.966 3.782 3.861 46,152 +0.08(+2.10%)
Nov 13, 2025 3.832 3.871 3.782 3.782 30,704 -0.03(-0.91%)
Nov 12, 2025 3.752 3.822 3.722 3.817 36,371 +0.06(+1.72%)
Nov 11, 2025 3.841 3.841 3.712 3.752 99,406 -0.08(-2.07%)
Nov 10, 2025 3.891 3.895 3.832 3.832 52,839 -0.03(-0.77%)
Nov 07, 2025 3.881 3.881 3.861 3.861 25,791 +0.01(+0.23%)
Nov 06, 2025 3.871 3.888 3.851 3.852 19,298 -0.02(-0.48%)
Nov 05, 2025 3.881 3.901 3.851 3.871 30,617 -0.01(-0.26%)
Nov 04, 2025 3.881 3.921 3.881 3.881 16,070 +0.00(+0.00%)
Nov 03, 2025 3.931 3.961 3.881 3.881 23,423 -0.05(-1.26%)
Oct 31, 2025 3.961 3.961 3.891 3.931 15,850 +0.03(+0.81%)
Oct 30, 2025 3.860 3.948 3.840 3.899 61,286 +0.04(+1.02%)
Oct 29, 2025 3.889 3.909 3.859 3.860 16,449 -0.02(-0.51%)
Oct 28, 2025 3.879 3.927 3.868 3.879 25,999 +0.00(+0.00%)
Oct 27, 2025 3.840 3.938 3.840 3.879 47,349 +0.04(+1.03%)
Oct 24, 2025 3.899 3.899 3.840 3.840 30,357 -0.03(-0.76%)
Oct 23, 2025 3.919 3.919 3.840 3.869 21,491 +0.01(+0.33%)
Oct 22, 2025 3.850 3.865 3.840 3.857 8,465 +0.02(+0.44%)
Oct 21, 2025 3.860 3.889 3.820 3.840 15,588 +0.02(+0.52%)
Oct 20, 2025 3.840 3.840 3.791 3.820 25,681 -0.03(-0.77%)
Oct 17, 2025 3.840 3.885 3.830 3.850 19,066 +0.01(+0.26%)
Oct 16, 2025 3.840 3.899 3.840 3.840 33,206 -0.02(-0.51%)
Oct 15, 2025 3.869 3.899 3.840 3.860 26,194 -0.03(-0.76%)
Oct 14, 2025 3.820 3.899 3.820 3.889 21,309 +0.07(+1.80%)
Oct 13, 2025 3.860 3.879 3.820 3.820 52,647 -0.07(-1.77%)
Oct 10, 2025 3.879 3.889 3.840 3.889 46,570 +0.02(+0.62%)
Oct 09, 2025 3.820 3.889 3.820 3.865 17,631 +0.02(+0.40%)
Oct 08, 2025 3.850 3.880 3.830 3.850 30,490 -0.01(-0.26%)
Oct 07, 2025 3.840 3.889 3.840 3.860 10,213 -0.01(-0.25%)
Oct 06, 2025 3.919 3.929 3.845 3.869 26,916 -0.02(-0.51%)
Oct 03, 2025 3.860 3.909 3.850 3.889 29,887 +0.03(+0.77%)
Oct 02, 2025 3.879 3.929 3.860 3.860 25,388 -0.05(-1.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.