Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	3.830	3.890	3.800	3.805	37,695	-0.04(-1.17%)
Oct 31, 2024	3.870	3.900	3.810	3.850	59,291	-0.05(-1.28%)
Oct 30, 2024	4.080	4.120	3.900	3.900	140,824	-0.14(-3.47%)
Oct 29, 2024	4.050	4.080	4.010	4.040	48,823	-0.02(-0.49%)
Oct 28, 2024	4.040	4.100	3.980	4.060	88,428	+0.00(+0.00%)
Oct 25, 2024	4.120	4.120	4.040	4.060	50,283	-0.03(-0.73%)
Oct 24, 2024	4.100	4.100	4.050	4.090	35,431	+0.04(+0.99%)
Oct 23, 2024	4.050	4.080	3.980	4.050	57,229	+0.02(+0.50%)
Oct 22, 2024	4.060	4.060	3.990	4.030	27,169	+0.00(+0.00%)
Oct 21, 2024	4.050	4.120	3.950	4.030	123,353	+0.03(+0.75%)
Oct 18, 2024	4.000	4.030	3.950	4.000	58,268	+0.00(+0.00%)
Oct 17, 2024	4.000	4.040	4.000	4.000	16,191	+0.00(+0.00%)
Oct 16, 2024	4.000	4.100	3.920	4.000	38,004	+0.04(+1.01%)
Oct 15, 2024	4.000	4.000	3.910	3.960	72,195	-0.07(-1.74%)
Oct 14, 2024	3.930	4.060	3.930	4.030	35,799	+0.07(+1.77%)
Oct 11, 2024	3.900	3.993	3.900	3.960	49,150	+0.05(+1.28%)
Oct 10, 2024	3.970	3.970	3.903	3.910	24,583	-0.03(-0.76%)
Oct 09, 2024	3.920	3.950	3.880	3.940	20,331	+0.04(+1.03%)
Oct 08, 2024	3.940	3.940	3.860	3.900	36,440	-0.04(-1.02%)
Oct 07, 2024	3.950	3.960	3.884	3.940	30,082	+0.04(+1.03%)
Oct 04, 2024	3.960	3.960	3.880	3.900	33,935	-0.06(-1.52%)
Oct 03, 2024	3.880	3.960	3.865	3.960	16,164	+0.09(+2.33%)
Oct 02, 2024	3.850	3.990	3.850	3.870	20,260	+0.04(+1.04%)
Oct 01, 2024	3.950	3.950	3.820	3.830	52,670	-0.12(-3.04%)
Sep 30, 2024	4.000	4.010	3.900	3.950	46,630	-0.07(-1.74%)
Sep 27, 2024	3.951	4.020	3.871	4.020	72,478	+0.05(+1.25%)
Sep 26, 2024	3.970	4.060	3.921	3.970	74,531	+0.01(+0.25%)
Sep 25, 2024	3.931	3.960	3.891	3.960	26,053	+0.04(+1.01%)
Sep 24, 2024	3.931	3.951	3.901	3.921	32,216	-0.01(-0.25%)
Sep 23, 2024	3.891	3.959	3.891	3.931	26,692	+0.04(+1.02%)
Sep 20, 2024	3.970	3.972	3.891	3.891	31,302	-0.11(-2.73%)
Sep 19, 2024	4.070	4.070	3.995	4.000	30,113	+0.02(+0.50%)
Sep 18, 2024	4.060	4.109	3.970	3.980	21,285	-0.13(-3.14%)
Sep 17, 2024	4.030	4.109	3.970	4.109	41,049	+0.11(+2.73%)
Sep 16, 2024	3.980	4.010	3.926	4.000	41,785	+0.09(+2.28%)
Sep 13, 2024	4.010	4.040	3.901	3.911	47,279	-0.06(-1.51%)
Sep 12, 2024	3.891	4.000	3.838	3.971	37,146	+0.12(+3.10%)
Sep 11, 2024	3.792	3.851	3.749	3.851	26,635	+0.06(+1.57%)
Sep 10, 2024	3.871	3.892	3.782	3.792	40,191	-0.01(-0.26%)
Sep 09, 2024	3.871	3.891	3.792	3.802	30,515	-0.01(-0.26%)
Sep 06, 2024	3.812	3.841	3.802	3.812	25,745	+0.00(+0.00%)
Sep 05, 2024	3.772	3.851	3.772	3.812	24,391	+0.04(+1.05%)
Sep 04, 2024	3.861	3.931	3.772	3.772	30,948	-0.09(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.