Date	Open	High	Low	Close	Volume	Change (%)
Aug 04, 2025	400.34	402.06	391.22	393.62	1,443,980	-1.55(-0.39%)
Aug 01, 2025	392.60	399.32	384.57	395.17	2,094,081	-10.96(-2.70%)
Jul 31, 2025	406.09	423.50	399.06	406.13	2,436,098	-4.98(-1.21%)
Jul 30, 2025	412.79	414.50	409.46	411.11	1,836,862	+0.12(+0.03%)
Jul 29, 2025	416.41	416.41	408.33	410.99	1,094,813	-1.00(-0.24%)
Jul 28, 2025	418.99	418.99	409.13	411.99	2,101,414	-9.69(-2.30%)
Jul 25, 2025	412.60	424.94	412.60	421.68	1,371,219	+14.46(+3.55%)
Jul 24, 2025	408.14	410.79	406.73	407.22	1,076,664	+2.11(+0.52%)
Jul 23, 2025	398.00	406.00	397.95	405.11	1,575,378	+10.18(+2.58%)
Jul 22, 2025	398.48	398.57	380.60	394.93	1,120,894	-3.73(-0.94%)
Jul 21, 2025	403.73	405.04	397.00	398.66	1,003,460	-4.65(-1.15%)
Jul 18, 2025	398.92	405.43	398.31	403.31	1,060,102	+5.41(+1.36%)
Jul 17, 2025	387.77	398.61	386.85	397.90	1,000,384	+8.78(+2.26%)
Jul 16, 2025	386.67	389.43	381.30	389.12	837,530	+2.58(+0.67%)
Jul 15, 2025	389.26	390.10	383.89	386.54	606,287	-0.46(-0.12%)
Jul 14, 2025	382.97	389.20	381.52	387.00	712,825	+3.22(+0.84%)
Jul 11, 2025	379.30	385.46	378.01	383.78	906,746	+3.69(+0.97%)
Jul 10, 2025	380.44	382.89	371.48	380.09	972,192	-2.03(-0.53%)
Jul 09, 2025	382.00	383.28	377.96	382.12	631,885	+4.56(+1.21%)
Jul 08, 2025	382.37	383.00	369.63	377.56	1,154,617	-8.24(-2.14%)
Jul 07, 2025	386.03	388.00	380.40	385.80	839,777	-0.71(-0.18%)
Jul 03, 2025	376.02	387.37	374.96	386.51	869,626	+13.10(+3.51%)
Jul 02, 2025	366.11	373.96	365.57	373.41	1,164,482	+1.12(+0.30%)
Jul 01, 2025	374.59	377.78	364.44	372.29	1,428,857	-5.69(-1.51%)
Jun 30, 2025	375.04	381.45	368.60	377.98	1,354,840	-3.18(-0.83%)
Jun 27, 2025	379.90	382.69	373.70	381.16	3,688,795	+1.79(+0.47%)
Jun 26, 2025	377.99	381.02	376.78	379.37	1,210,561	+5.40(+1.44%)
Jun 25, 2025	373.90	375.43	371.37	373.97	1,102,652	+1.81(+0.49%)
Jun 24, 2025	368.97	373.20	366.52	372.16	939,035	+6.50(+1.78%)
Jun 23, 2025	360.90	366.64	358.29	365.66	923,455	+4.98(+1.38%)
Jun 20, 2025	363.57	365.76	358.82	360.69	1,563,795	+0.35(+0.10%)
Jun 18, 2025	360.27	365.81	358.18	360.33	855,243	+1.81(+0.50%)
Jun 17, 2025	356.71	361.54	353.60	358.52	876,665	-3.18(-0.88%)
Jun 16, 2025	361.44	366.90	360.83	361.70	840,800	+3.54(+0.99%)
Jun 13, 2025	352.58	358.25	348.97	358.17	796,422	-0.39(-0.11%)
Jun 12, 2025	355.50	360.70	354.16	358.56	860,302	+2.87(+0.81%)
Jun 11, 2025	350.40	356.10	345.28	355.69	857,422	+7.02(+2.01%)
Jun 10, 2025	356.39	357.02	341.84	348.67	1,490,400	-6.90(-1.94%)
Jun 09, 2025	362.00	363.50	355.24	355.57	902,968	-5.69(-1.57%)
Jun 06, 2025	363.48	363.64	358.55	361.25	701,211	+1.77(+0.49%)
Jun 05, 2025	360.81	361.93	356.38	359.49	877,440	+0.47(+0.13%)
Jun 04, 2025	358.31	361.46	356.19	359.01	1,106,167	+2.62(+0.73%)
Jun 03, 2025	347.48	357.85	346.91	356.40	1,134,192	+10.96(+3.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.