Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	29.27	29.27	28.95	29.07	1,582	+0.27(+0.94%)
Mar 24, 2026	28.89	29.00	28.76	28.80	1,639	-0.39(-1.34%)
Mar 23, 2026	28.93	29.34	28.93	29.19	3,600	+0.68(+2.37%)
Mar 20, 2026	28.72	28.73	28.21	28.52	9,070	-0.26(-0.92%)
Mar 19, 2026	28.65	29.01	28.43	28.78	16,309	-0.12(-0.42%)
Mar 18, 2026	30.00	30.11	28.90	28.90	10,652	-1.32(-4.37%)
Mar 17, 2026	29.95	30.39	29.95	30.22	926,768	+0.47(+1.58%)
Mar 16, 2026	29.46	30.00	29.46	29.75	17,076	+0.37(+1.26%)
Mar 13, 2026	29.53	29.65	29.37	29.38	6,158	+0.29(+1.00%)
Mar 12, 2026	29.88	29.93	29.09	29.09	7,168	-1.36(-4.47%)
Mar 11, 2026	30.66	30.66	30.03	30.45	7,987	+0.52(+1.74%)
Mar 10, 2026	30.37	30.37	29.89	29.93	11,374	-0.64(-2.09%)
Mar 09, 2026	30.72	30.72	30.00	30.57	8,195	-0.44(-1.42%)
Mar 06, 2026	30.91	31.09	30.74	31.01	3,318	-0.37(-1.18%)
Mar 05, 2026	31.48	31.50	31.30	31.38	3,044	+0.30(+0.97%)
Mar 04, 2026	30.78	31.37	30.78	31.08	5,134	+0.30(+0.97%)
Mar 03, 2026	29.99	30.98	29.99	30.78	6,389	+0.51(+1.68%)
Mar 02, 2026	30.30	30.79	30.27	30.27	8,930	-0.52(-1.69%)
Feb 27, 2026	30.11	31.39	30.11	30.79	400,673	+0.40(+1.32%)
Feb 26, 2026	31.50	31.76	29.85	30.39	8,673	-1.16(-3.69%)
Feb 25, 2026	31.39	31.94	31.10	31.55	11,612	-0.26(-0.81%)
Feb 24, 2026	29.14	31.81	29.14	31.81	13,172	+2.12(+7.12%)
Feb 23, 2026	28.05	31.66	27.69	29.70	61,223	+1.54(+5.47%)
Feb 20, 2026	28.52	28.52	28.16	28.16	5,372	-0.08(-0.28%)
Feb 19, 2026	28.08	28.24	27.89	28.24	7,032	+0.14(+0.51%)
Feb 18, 2026	27.99	28.20	27.99	28.09	2,005	+0.32(+1.15%)
Feb 17, 2026	27.61	28.10	27.61	27.77	7,097	+0.20(+0.73%)
Feb 13, 2026	27.10	27.58	26.99	27.57	9,513	+0.60(+2.23%)
Feb 12, 2026	27.46	27.60	26.68	26.97	7,886	-0.74(-2.69%)
Feb 11, 2026	27.92	28.31	27.61	27.71	6,183	-0.61(-2.14%)
Feb 10, 2026	28.15	28.52	28.16	28.32	4,265	+0.31(+1.11%)
Feb 09, 2026	26.96	28.09	26.96	28.01	9,416	+0.41(+1.50%)
Feb 06, 2026	27.30	27.81	27.15	27.60	10,460	+0.26(+0.93%)
Feb 05, 2026	27.80	27.80	26.84	27.34	20,966	-0.69(-2.46%)
Feb 04, 2026	28.95	28.95	27.54	28.03	21,042	-0.57(-2.01%)
Feb 03, 2026	29.39	29.88	28.46	28.60	45,023	-6.77(-19.15%)
Feb 02, 2026	35.27	35.98	35.27	35.38	11,747	-0.15(-0.41%)
Jan 30, 2026	35.65	35.67	33.69	35.52	21,936	-0.25(-0.71%)
Jan 29, 2026	36.40	36.40	35.57	35.78	7,084	-0.75(-2.05%)
Jan 28, 2026	37.31	37.36	36.41	36.52	13,712	-0.92(-2.46%)
Jan 27, 2026	37.91	37.91	37.37	37.45	5,933	-0.56(-1.48%)
Jan 26, 2026	38.07	38.29	37.95	38.01	9,927	+0.01(+0.03%)
Jan 23, 2026	38.03	38.28	37.97	38.00	11,278	-0.26(-0.68%)
Jan 22, 2026	37.98	38.48	37.98	38.26	6,564	+0.84(+2.23%)
Jan 21, 2026	37.42	37.63	37.04	37.42	3,844	+0.27(+0.74%)
Jan 20, 2026	37.47	37.51	36.98	37.15	17,374	-0.95(-2.49%)
Jan 16, 2026	37.88	38.14	37.75	38.10	8,333	-0.29(-0.76%)
Jan 15, 2026	37.94	38.39	37.82	38.39	6,863	+0.05(+0.12%)
Jan 14, 2026	37.71	38.36	37.71	38.34	6,698	+0.50(+1.32%)
Jan 13, 2026	37.98	37.98	37.70	37.84	4,727	-0.21(-0.55%)
Jan 12, 2026	38.03	38.19	37.94	38.05	6,756	-0.32(-0.82%)
Jan 09, 2026	38.71	38.71	38.01	38.37	10,302	-0.47(-1.21%)
Jan 08, 2026	38.66	38.95	38.54	38.84	4,337	-0.12(-0.31%)
Jan 07, 2026	39.06	39.06	38.66	38.96	8,061	-0.23(-0.58%)
Jan 06, 2026	39.16	39.35	38.98	39.19	3,683	+0.18(+0.46%)
Jan 05, 2026	38.68	39.46	38.68	39.01	5,361	+0.55(+1.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.