Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	11.27	11.66	11.27	11.54	10,545	+0.20(+1.76%)
Mar 24, 2026	11.01	11.40	11.01	11.34	9,876	+0.07(+0.60%)
Mar 23, 2026	11.18	11.58	11.18	11.27	6,400	+0.09(+0.82%)
Mar 20, 2026	11.64	11.64	11.07	11.18	5,544	-0.44(-3.75%)
Mar 19, 2026	11.88	12.05	11.62	11.62	16,052	-0.16(-1.40%)
Mar 18, 2026	11.97	11.97	11.76	11.78	1,973	-0.19(-1.59%)
Mar 17, 2026	11.96	12.27	11.70	11.97	5,273	+0.01(+0.08%)
Mar 16, 2026	12.39	12.39	11.85	11.96	8,195	-0.19(-1.56%)
Mar 13, 2026	12.32	12.58	12.15	12.15	7,164	-0.30(-2.41%)
Mar 12, 2026	12.47	12.47	12.39	12.45	3,320	-0.13(-1.03%)
Mar 11, 2026	12.50	12.58	12.25	12.58	1,594	-0.01(-0.08%)
Mar 10, 2026	12.40	12.61	12.40	12.59	3,068	+0.12(+0.96%)
Mar 09, 2026	12.44	12.47	12.14	12.47	2,560	+0.03(+0.24%)
Mar 06, 2026	12.44	12.52	12.23	12.44	1,665	-0.12(-0.96%)
Mar 05, 2026	12.43	12.68	12.17	12.56	7,200	+0.04(+0.32%)
Mar 04, 2026	12.18	12.65	12.18	12.52	14,534	+0.34(+2.79%)
Mar 03, 2026	12.38	12.50	11.95	12.18	19,928	-0.22(-1.77%)
Mar 02, 2026	11.60	12.70	11.55	12.40	27,098	+0.80(+6.90%)
Feb 27, 2026	10.92	11.94	10.71	11.60	61,165	+0.58(+5.26%)
Feb 26, 2026	10.90	11.20	10.73	11.02	23,587	+0.18(+1.66%)
Feb 25, 2026	11.47	11.47	10.75	10.84	32,570	-0.74(-6.39%)
Feb 24, 2026	11.72	11.72	11.45	11.58	7,438	-0.17(-1.45%)
Feb 23, 2026	12.07	12.07	11.70	11.75	3,154	-0.33(-2.73%)
Feb 20, 2026	11.81	12.11	11.81	12.08	4,002	-0.04(-0.33%)
Feb 19, 2026	12.34	12.48	11.82	12.12	9,779	-0.23(-1.88%)
Feb 18, 2026	12.23	12.69	11.67	12.35	23,172	+0.08(+0.67%)
Feb 17, 2026	12.35	12.35	11.47	12.27	42,787	-0.11(-0.89%)
Feb 13, 2026	12.29	12.59	12.24	12.38	23,119	+0.03(+0.24%)
Feb 12, 2026	12.55	12.62	12.24	12.35	21,903	-0.34(-2.68%)
Feb 11, 2026	12.90	12.91	12.49	12.69	28,513	-0.21(-1.63%)
Feb 10, 2026	12.91	12.97	12.79	12.90	6,245	-0.06(-0.46%)
Feb 09, 2026	13.07	13.07	12.96	12.96	7,002	-0.11(-0.84%)
Feb 06, 2026	13.42	13.42	13.07	13.07	4,580	-0.09(-0.68%)
Feb 05, 2026	13.40	13.48	13.13	13.16	15,860	-0.25(-1.86%)
Feb 04, 2026	13.50	13.50	13.37	13.41	2,332	-0.04(-0.30%)
Feb 03, 2026	13.67	13.67	13.42	13.45	4,703	-0.16(-1.18%)
Feb 02, 2026	13.47	13.68	13.47	13.61	5,304	+0.16(+1.19%)
Jan 30, 2026	13.51	13.70	13.44	13.45	7,803	+0.01(+0.07%)
Jan 29, 2026	13.57	13.57	13.37	13.44	6,388	-0.05(-0.37%)
Jan 28, 2026	13.65	13.72	13.49	13.49	1,659	-0.07(-0.52%)
Jan 27, 2026	13.84	13.84	13.56	13.56	6,304	-0.31(-2.24%)
Jan 26, 2026	13.81	14.00	13.55	13.87	26,574	-0.19(-1.35%)
Jan 23, 2026	14.08	14.10	13.88	14.06	6,301	-0.02(-0.14%)
Jan 22, 2026	13.92	14.10	13.92	14.08	2,851	+0.08(+0.57%)
Jan 21, 2026	13.80	14.05	13.73	14.00	19,173	+0.20(+1.45%)
Jan 20, 2026	13.95	13.95	13.55	13.80	20,444	-0.11(-0.79%)
Jan 16, 2026	13.92	13.98	13.80	13.91	21,355	-0.02(-0.14%)
Jan 15, 2026	13.78	14.00	13.78	13.93	17,830	+0.13(+0.94%)
Jan 14, 2026	13.72	13.80	13.60	13.80	8,570	+0.01(+0.07%)
Jan 13, 2026	13.80	13.93	13.53	13.79	3,727	-0.06(-0.43%)
Jan 12, 2026	13.81	13.95	13.73	13.85	9,360	-0.10(-0.72%)
Jan 09, 2026	13.83	13.95	13.55	13.95	24,181	+0.06(+0.43%)
Jan 08, 2026	13.67	13.96	13.36	13.89	22,935	+0.03(+0.22%)
Jan 07, 2026	13.59	13.89	13.50	13.86	22,595	+0.24(+1.76%)
Jan 06, 2026	13.77	13.77	13.36	13.62	40,321	-0.17(-1.25%)
Jan 05, 2026	13.90	14.00	13.76	13.79	67,137	-0.09(-0.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.