Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.790 +0.070 (+1.04%)
Official Closing Price Updated: 7:00 PM EDT, Aug 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 6.730 6.810 6.726 6.790 108,894 +0.07(+1.04%)
Aug 13, 2024 6.700 6.740 6.660 6.720 100,660 +0.06(+0.90%)
Aug 12, 2024 6.720 6.754 6.660 6.660 133,337 -0.11(-1.62%)
Aug 09, 2024 6.790 6.860 6.760 6.770 105,520 -0.04(-0.59%)
Aug 08, 2024 6.730 6.890 6.720 6.810 241,774 +0.09(+1.34%)
Aug 07, 2024 6.750 6.820 6.680 6.720 227,863 +0.06(+0.90%)
Aug 06, 2024 6.630 6.790 6.570 6.660 223,004 +0.10(+1.52%)
Aug 05, 2024 6.560 6.670 6.520 6.560 378,056 -0.14(-2.09%)
Aug 02, 2024 6.730 6.750 6.660 6.700 176,064 -0.02(-0.30%)
Aug 01, 2024 6.780 6.880 6.720 6.720 204,416 -0.03(-0.44%)
Jul 31, 2024 6.750 6.850 6.580 6.750 479,004 +0.03(+0.45%)
Jul 30, 2024 6.760 6.847 6.700 6.720 150,247 -0.04(-0.59%)
Jul 29, 2024 6.720 6.789 6.710 6.760 102,751 +0.05(+0.75%)
Jul 26, 2024 6.650 6.900 6.650 6.710 264,364 +0.09(+1.36%)
Jul 25, 2024 6.660 6.690 6.600 6.620 77,221 +0.02(+0.30%)
Jul 24, 2024 6.650 6.651 6.564 6.600 159,523 -0.08(-1.20%)
Jul 23, 2024 6.560 6.850 6.560 6.680 248,779 +0.09(+1.37%)
Jul 22, 2024 6.460 6.610 6.460 6.590 124,184 +0.12(+1.85%)
Jul 19, 2024 6.620 6.620 6.460 6.470 80,598 -0.11(-1.67%)
Jul 18, 2024 6.590 6.630 6.525 6.580 80,305 +0.04(+0.61%)
Jul 17, 2024 6.510 6.540 6.460 6.540 114,296 +0.03(+0.46%)
Jul 16, 2024 6.450 6.570 6.450 6.510 119,510 +0.06(+0.93%)
Jul 15, 2024 6.480 6.480 6.450 6.450 101,098 +0.00(+0.00%)
Jul 12, 2024 6.440 6.470 6.400 6.450 133,902 -0.01(-0.15%)
Jul 11, 2024 6.400 6.490 6.376 6.460 112,291 +0.10(+1.59%)
Jul 10, 2024 6.399 6.448 6.359 6.359 202,020 -0.02(-0.31%)
Jul 09, 2024 6.369 6.397 6.351 6.379 144,360 +0.03(+0.47%)
Jul 08, 2024 6.309 6.369 6.299 6.349 146,969 +0.06(+0.95%)
Jul 05, 2024 6.210 6.309 6.210 6.290 122,564 +0.07(+1.12%)
Jul 03, 2024 6.220 6.250 6.220 6.220 38,493 +0.00(+0.00%)
Jul 02, 2024 6.230 6.250 6.215 6.220 51,678 +0.01(+0.16%)
Jul 01, 2024 6.220 6.250 6.171 6.210 184,444 +0.05(+0.81%)
Jun 28, 2024 6.151 6.185 6.101 6.161 66,387 +0.05(+0.81%)
Jun 27, 2024 6.091 6.141 6.091 6.111 77,489 +0.00(+0.00%)
Jun 26, 2024 6.131 6.151 6.111 6.111 41,246 -0.02(-0.32%)
Jun 25, 2024 6.121 6.151 6.092 6.131 82,518 +0.04(+0.65%)
Jun 24, 2024 6.081 6.141 6.081 6.091 88,039 -0.01(-0.16%)
Jun 21, 2024 6.091 6.121 6.071 6.101 63,783 +0.01(+0.16%)
Jun 20, 2024 6.081 6.121 6.052 6.091 115,398 -0.01(-0.16%)
Jun 18, 2024 6.081 6.111 6.051 6.101 100,340 +0.05(+0.82%)
Jun 17, 2024 6.091 6.121 6.042 6.051 117,488 -0.01(-0.16%)
Jun 14, 2024 6.022 6.081 6.022 6.061 39,628 +0.02(+0.33%)
Jun 13, 2024 6.101 6.109 6.002 6.042 95,137 -0.04(-0.64%)
Jun 12, 2024 6.110 6.144 6.070 6.080 88,004 -0.01(-0.16%)
Jun 11, 2024 6.120 6.120 6.070 6.090 79,315 -0.04(-0.64%)
Jun 10, 2024 5.982 6.149 5.982 6.129 180,106 +0.13(+2.13%)
Jun 07, 2024 5.992 6.059 5.990 6.002 103,765 -0.04(-0.65%)
Jun 06, 2024 6.100 6.100 6.041 6.041 59,772 -0.01(-0.16%)
Jun 05, 2024 6.051 6.080 6.042 6.051 53,618 -0.01(-0.16%)
Jun 04, 2024 6.041 6.070 6.031 6.061 82,033 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.