Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	26.20	26.23	25.84	26.03	985,995	+0.01(+0.04%)
Mar 24, 2026	25.81	26.12	25.71	26.02	302,385	+0.07(+0.27%)
Mar 23, 2026	26.10	26.28	25.93	25.95	515,480	+0.27(+1.05%)
Mar 20, 2026	25.88	25.92	25.48	25.68	745,901	-0.22(-0.85%)
Mar 19, 2026	25.65	26.01	25.53	25.90	670,674	+0.10(+0.39%)
Mar 18, 2026	26.03	26.13	25.79	25.80	419,734	-0.25(-0.96%)
Mar 17, 2026	25.92	26.14	25.92	26.05	381,860	+0.22(+0.85%)
Mar 16, 2026	25.87	26.00	25.73	25.83	774,259	+0.24(+0.94%)
Mar 13, 2026	25.84	25.95	25.54	25.59	514,422	-0.08(-0.31%)
Mar 12, 2026	25.95	25.95	25.63	25.67	430,919	-0.47(-1.80%)
Mar 11, 2026	26.21	26.21	25.98	26.14	434,444	-0.04(-0.15%)
Mar 10, 2026	26.25	26.52	26.06	26.18	478,327	-0.07(-0.27%)
Mar 09, 2026	25.82	26.28	25.46	26.25	949,360	+0.19(+0.73%)
Mar 06, 2026	26.39	26.39	25.89	26.06	632,782	-0.56(-2.10%)
Mar 05, 2026	26.79	26.81	26.37	26.62	684,204	-0.23(-0.86%)
Mar 04, 2026	26.83	26.89	26.63	26.85	540,052	+0.19(+0.71%)
Mar 03, 2026	26.64	26.74	26.23	26.66	706,562	-0.35(-1.30%)
Mar 02, 2026	26.85	27.11	26.68	27.01	531,037	-0.04(-0.15%)
Feb 27, 2026	27.16	27.16	26.87	27.05	557,744	-0.33(-1.21%)
Feb 26, 2026	27.33	27.46	27.10	27.38	645,330	+0.11(+0.40%)
Feb 25, 2026	27.25	27.27	27.09	27.27	618,669	+0.23(+0.85%)
Feb 24, 2026	26.87	27.09	26.71	27.04	789,003	+0.24(+0.90%)
Feb 23, 2026	27.28	27.31	26.64	26.80	1,628,265	-0.53(-1.94%)
Feb 20, 2026	27.00	27.33	26.98	27.33	370,164	+0.28(+1.04%)
Feb 19, 2026	27.03	27.05	26.82	27.05	328,970	-0.12(-0.44%)
Feb 18, 2026	27.04	27.22	26.97	27.17	587,567	+0.20(+0.74%)
Feb 17, 2026	26.87	26.98	26.68	26.97	444,591	+0.12(+0.44%)
Feb 13, 2026	26.86	26.93	26.65	26.85	649,731	+0.18(+0.67%)
Feb 12, 2026	27.23	27.29	26.60	26.67	407,374	-0.46(-1.68%)
Feb 11, 2026	27.19	27.33	27.00	27.13	450,482	+0.03(+0.11%)
Feb 10, 2026	27.23	27.23	27.01	27.10	549,922	-0.07(-0.26%)
Feb 09, 2026	27.26	27.27	27.09	27.17	383,497	-0.09(-0.33%)
Feb 06, 2026	27.08	27.29	27.02	27.26	420,611	+0.57(+2.12%)
Feb 05, 2026	26.71	26.84	26.53	26.69	1,473,228	-0.13(-0.48%)
Feb 04, 2026	27.05	27.05	26.60	26.82	562,461	-0.08(-0.30%)
Feb 03, 2026	27.26	27.26	26.68	26.90	653,654	-0.35(-1.28%)
Feb 02, 2026	26.93	27.26	26.91	27.25	466,820	+0.31(+1.14%)
Jan 30, 2026	27.38	27.38	26.80	26.94	556,655	-0.34(-1.24%)
Jan 29, 2026	27.28	27.31	26.89	27.28	685,016	+0.22(+0.81%)
Jan 28, 2026	27.06	27.16	26.99	27.06	521,087	+0.06(+0.22%)
Jan 27, 2026	27.03	27.03	26.90	27.00	556,393	+0.10(+0.37%)
Jan 26, 2026	26.82	26.92	26.72	26.90	460,983	+0.18(+0.67%)
Jan 23, 2026	26.92	26.92	26.59	26.72	699,015	-0.19(-0.70%)
Jan 22, 2026	27.15	27.15	26.84	26.91	688,535	-0.08(-0.29%)
Jan 21, 2026	26.64	27.08	26.64	26.99	587,445	+0.44(+1.66%)
Jan 20, 2026	26.62	26.84	26.51	26.55	540,112	-0.46(-1.72%)
Jan 16, 2026	26.98	27.15	26.92	27.01	739,258	-0.02(-0.07%)
Jan 15, 2026	26.98	27.15	26.97	27.03	508,273	+0.28(+1.03%)
Jan 14, 2026	26.72	26.76	26.56	26.76	506,092	+0.00(+0.00%)
Jan 13, 2026	27.01	27.01	26.68	26.76	464,185	-0.18(-0.66%)
Jan 12, 2026	26.86	26.95	26.76	26.93	799,290	-0.06(-0.22%)
Jan 09, 2026	26.97	27.05	26.83	26.99	530,798	+0.20(+0.74%)
Jan 08, 2026	26.63	26.83	26.59	26.80	627,578	+0.17(+0.63%)
Jan 07, 2026	26.92	26.92	26.59	26.63	1,035,734	-0.27(-0.99%)
Jan 06, 2026	26.61	26.89	26.59	26.89	1,537,166	+0.30(+1.11%)
Jan 05, 2026	26.12	26.69	26.12	26.60	521,543	+0.49(+1.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.