Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	27.28	27.49	27.09	27.16	1,125,839	-0.34(-1.24%)
Dec 30, 2025	27.55	27.90	27.42	27.50	1,144,382	-0.11(-0.40%)
Dec 29, 2025	27.72	27.82	27.37	27.61	1,537,353	-0.11(-0.40%)
Dec 26, 2025	27.61	27.81	27.25	27.72	972,278	+0.18(+0.65%)
Dec 24, 2025	27.30	27.62	27.01	27.54	551,746	+0.27(+0.99%)
Dec 23, 2025	27.74	27.84	27.03	27.27	1,756,780	-0.55(-1.98%)
Dec 22, 2025	27.78	28.46	27.65	27.82	1,621,899	-0.11(-0.39%)
Dec 19, 2025	28.29	28.45	27.73	27.93	3,022,164	-0.42(-1.48%)
Dec 18, 2025	28.37	28.89	28.26	28.35	1,859,094	+0.12(+0.43%)
Dec 17, 2025	27.65	28.43	27.65	28.23	2,000,734	+0.46(+1.66%)
Dec 16, 2025	27.70	28.14	27.43	27.77	1,823,098	+0.16(+0.58%)
Dec 15, 2025	28.20	28.43	27.19	27.61	1,804,870	-0.05(-0.18%)
Dec 12, 2025	28.00	28.31	27.50	27.66	1,394,435	-0.07(-0.25%)
Dec 11, 2025	27.48	28.00	27.16	27.73	1,523,657	+0.40(+1.46%)
Dec 10, 2025	26.75	27.36	26.60	27.33	2,561,067	+0.67(+2.51%)
Dec 09, 2025	26.42	27.05	26.32	26.66	1,617,292	-0.06(-0.22%)
Dec 08, 2025	26.78	27.17	26.46	26.72	2,049,590	-0.08(-0.30%)
Dec 05, 2025	26.11	27.18	26.00	26.80	2,002,630	-0.01(-0.04%)
Dec 04, 2025	27.63	27.63	26.77	26.81	1,596,582	-0.61(-2.22%)
Dec 03, 2025	27.46	28.00	27.32	27.42	1,709,938	+0.02(+0.07%)
Dec 02, 2025	27.41	27.86	27.07	27.40	1,668,881	-0.05(-0.18%)
Dec 01, 2025	26.88	27.76	26.76	27.45	2,503,212	+0.41(+1.52%)
Nov 28, 2025	27.27	27.55	27.03	27.04	775,865	-0.23(-0.84%)
Nov 26, 2025	27.33	27.75	27.12	27.27	2,154,717	-0.06(-0.22%)
Nov 25, 2025	26.89	27.84	26.77	27.33	2,076,521	+0.00(+0.00%)
Nov 24, 2025	27.31	27.47	26.91	27.33	3,377,752	+0.06(+0.22%)
Nov 21, 2025	25.90	27.66	25.88	27.27	2,327,377	+1.52(+5.90%)
Nov 20, 2025	26.02	26.62	25.36	25.75	2,082,163	-0.27(-1.04%)
Nov 19, 2025	26.34	26.62	25.76	26.02	2,392,917	-0.24(-0.91%)
Nov 18, 2025	26.07	26.59	25.86	26.26	2,564,707	+0.11(+0.42%)
Nov 17, 2025	26.65	26.79	25.96	26.15	3,010,448	-0.52(-1.95%)
Nov 14, 2025	27.31	27.56	26.55	26.67	2,752,806	-0.81(-2.95%)
Nov 13, 2025	27.50	28.25	27.33	27.48	3,087,668	-0.18(-0.65%)
Nov 12, 2025	27.73	28.22	27.14	27.66	3,637,854	-0.02(-0.07%)
Nov 11, 2025	26.02	28.05	25.95	27.68	4,976,925	+1.82(+7.04%)
Nov 10, 2025	26.68	26.88	25.38	25.86	2,197,037	-0.52(-1.97%)
Nov 07, 2025	26.11	26.74	25.83	26.38	2,741,663	+0.37(+1.42%)
Nov 06, 2025	25.51	26.38	25.41	26.01	4,056,681	+0.29(+1.13%)
Nov 05, 2025	25.60	26.13	25.29	25.72	2,300,495	+0.24(+0.94%)
Nov 04, 2025	25.40	26.29	25.25	25.48	2,337,983	-0.07(-0.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.