Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	398.22	399.14	396.23	398.22	245,269	-0.62(-0.16%)
Dec 23, 2025	398.65	399.87	395.05	398.84	508,297	+0.24(+0.06%)
Dec 22, 2025	397.91	399.29	393.53	398.60	570,609	+2.73(+0.69%)
Dec 19, 2025	393.28	396.44	391.62	395.87	1,741,154	+4.25(+1.09%)
Dec 18, 2025	396.67	397.59	391.13	391.62	869,810	+2.08(+0.53%)
Dec 17, 2025	399.64	404.00	388.32	389.54	823,217	-11.54(-2.88%)
Dec 16, 2025	408.59	409.48	398.07	401.08	788,733	-0.57(-0.14%)
Dec 15, 2025	404.67	408.17	400.47	401.65	911,145	-3.53(-0.87%)
Dec 12, 2025	413.48	414.80	402.37	405.18	797,762	-7.87(-1.91%)
Dec 11, 2025	409.43	415.89	406.74	413.05	844,079	+2.82(+0.69%)
Dec 10, 2025	401.67	413.04	400.34	410.23	932,405	+9.62(+2.40%)
Dec 09, 2025	400.76	405.13	400.00	400.61	594,650	-1.61(-0.40%)
Dec 08, 2025	405.00	406.49	400.28	402.22	823,651	-2.07(-0.51%)
Dec 05, 2025	403.51	406.04	401.50	404.29	780,317	+0.40(+0.10%)
Dec 04, 2025	400.37	406.44	399.62	403.89	1,310,872	+3.52(+0.88%)
Dec 03, 2025	391.01	400.87	388.54	400.37	771,388	+9.17(+2.34%)
Dec 02, 2025	392.84	393.37	387.00	391.20	721,655	+1.24(+0.32%)
Dec 01, 2025	390.98	396.82	388.52	389.96	918,619	-5.90(-1.49%)
Nov 28, 2025	395.98	398.82	394.85	395.86	540,168	+1.87(+0.47%)
Nov 26, 2025	391.88	397.56	390.98	393.99	895,764	+2.69(+0.69%)
Nov 25, 2025	386.02	392.40	384.88	391.30	834,610	+6.93(+1.80%)
Nov 24, 2025	379.45	387.16	376.44	384.37	2,030,431	+5.64(+1.49%)
Nov 21, 2025	371.16	384.65	369.04	378.73	1,644,910	+10.03(+2.72%)
Nov 20, 2025	382.62	383.79	368.32	368.70	1,455,805	-3.78(-1.01%)
Nov 19, 2025	367.63	373.66	365.42	372.48	1,204,183	+6.47(+1.77%)
Nov 18, 2025	366.67	370.19	363.92	366.01	1,006,808	-4.09(-1.11%)
Nov 17, 2025	374.05	375.75	366.78	370.10	1,559,833	-5.65(-1.50%)
Nov 14, 2025	372.51	380.26	370.33	375.75	870,082	-2.55(-0.67%)
Nov 13, 2025	388.20	391.56	375.84	378.30	1,010,698	-14.80(-3.76%)
Nov 12, 2025	392.16	396.74	390.18	393.10	1,119,655	+2.45(+0.63%)
Nov 11, 2025	389.89	391.77	386.50	390.64	1,038,023	+0.84(+0.21%)
Nov 10, 2025	375.97	392.27	375.97	389.81	1,411,014	+17.69(+4.75%)
Nov 07, 2025	366.67	374.15	362.45	372.12	1,515,133	+0.99(+0.27%)
Nov 06, 2025	381.76	395.44	371.14	371.14	2,083,669	+9.86(+2.73%)
Nov 05, 2025	355.56	364.02	352.81	361.27	1,204,311	+2.74(+0.76%)
Nov 04, 2025	357.74	359.77	353.88	358.53	740,332	-4.67(-1.29%)
Nov 03, 2025	365.14	366.65	358.46	363.21	809,587	-3.81(-1.04%)
Oct 31, 2025	364.47	369.10	364.47	367.01	726,432	+2.69(+0.74%)
Oct 30, 2025	363.66	373.65	362.84	364.32	540,965	-2.48(-0.68%)
Oct 29, 2025	361.80	370.86	361.17	366.80	883,946	+6.15(+1.70%)
Oct 28, 2025	359.10	360.89	355.33	360.65	551,049	+0.45(+0.12%)
Oct 27, 2025	358.88	363.20	357.69	360.21	603,246	+5.03(+1.42%)
Oct 24, 2025	360.28	360.28	355.04	355.18	420,638	-0.68(-0.19%)
Oct 23, 2025	349.35	355.85	349.35	355.85	415,549	+6.84(+1.96%)
Oct 22, 2025	355.69	359.38	347.84	349.02	626,165	-3.85(-1.09%)
Oct 21, 2025	349.95	357.52	348.84	352.86	501,234	+1.36(+0.39%)
Oct 20, 2025	348.49	352.37	348.05	351.50	424,208	+5.11(+1.48%)
Oct 17, 2025	345.92	346.83	342.55	346.39	684,074	-0.36(-0.10%)
Oct 16, 2025	352.81	352.95	344.25	346.75	632,552	-4.06(-1.16%)
Oct 15, 2025	345.61	351.46	344.68	350.80	831,005	+8.05(+2.35%)
Oct 14, 2025	334.08	347.81	333.94	342.75	1,087,683	+4.79(+1.42%)
Oct 13, 2025	337.16	339.73	335.38	337.96	603,737	+5.43(+1.63%)
Oct 10, 2025	343.68	346.33	331.49	332.53	865,249	-9.02(-2.64%)
Oct 09, 2025	349.64	349.64	339.53	341.55	590,846	-5.29(-1.53%)
Oct 08, 2025	344.42	347.25		346.84	681,741	+3.88(+1.13%)
Oct 07, 2025	347.87	349.61	340.93	342.96	623,904	-4.34(-1.25%)
Oct 06, 2025	351.23	351.59	346.86	347.30	762,376	-0.83(-0.24%)
Oct 03, 2025	347.73	352.33	345.34	348.12	839,183	+0.71(+0.20%)
Oct 02, 2025	350.39	353.68	344.35	347.41	819,624	-0.63(-0.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.