Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	31.26	31.40	31.09	31.35	38,375	+0.15(+0.48%)
Jul 31, 2024	31.29	31.41	31.08	31.20	65,013	-0.10(-0.32%)
Jul 30, 2024	31.03	31.35	30.90	31.30	35,120	+0.07(+0.24%)
Jul 29, 2024	31.15	31.31	30.99	31.23	29,236	-0.02(-0.08%)
Jul 26, 2024	30.96	31.28	30.96	31.25	43,301	+0.35(+1.13%)
Jul 25, 2024	30.91	31.37	30.89	30.90	56,968	+0.11(+0.36%)
Jul 24, 2024	30.68	30.84	30.55	30.79	41,074	-0.08(-0.26%)
Jul 23, 2024	31.08	31.11	30.86	30.87	36,584	-0.24(-0.77%)
Jul 22, 2024	31.17	31.17	30.94	31.11	48,827	-0.01(-0.04%)
Jul 19, 2024	31.37	31.39	31.08	31.12	51,033	-0.26(-0.82%)
Jul 18, 2024	31.44	31.77	31.38	31.38	248,881	-0.17(-0.54%)
Jul 17, 2024	31.04	31.61	31.04	31.55	37,355	+0.53(+1.69%)
Jul 16, 2024	30.75	31.02	30.65	31.02	68,295	+0.32(+1.06%)
Jul 15, 2024	30.90	30.90	30.69	30.70	49,080	-0.22(-0.71%)
Jul 12, 2024	30.90	31.06	30.88	30.92	21,845	+0.19(+0.62%)
Jul 11, 2024	30.40	30.81	30.40	30.73	50,241	+0.19(+0.62%)
Jul 10, 2024	30.39	30.54	30.39	30.54	31,782	+0.17(+0.56%)
Jul 09, 2024	30.47	30.53	30.37	30.37	24,590	-0.17(-0.56%)
Jul 08, 2024	30.63	30.63	30.45	30.54	30,143	-0.01(-0.03%)
Jul 05, 2024	30.32	30.59	30.26	30.55	15,770	+0.15(+0.50%)
Jul 03, 2024	30.53	30.56	30.35	30.40	13,946	-0.15(-0.49%)
Jul 02, 2024	30.45	30.55	30.35	30.55	41,842	+0.16(+0.53%)
Jul 01, 2024	30.64	30.86	30.39	30.39	57,935	-0.22(-0.72%)
Jun 28, 2024	30.69	30.71	30.50	30.61	141,007	-0.04(-0.13%)
Jun 27, 2024	30.85	30.85	30.55	30.65	23,442	-0.26(-0.85%)
Jun 26, 2024	30.81	30.94	30.80	30.91	26,238	-0.11(-0.34%)
Jun 25, 2024	31.24	31.28	30.99	31.02	32,848	-0.34(-1.08%)
Jun 24, 2024	31.08	31.43	31.08	31.36	140,014	+0.38(+1.22%)
Jun 21, 2024	30.92	31.18	30.92	30.98	43,498	+0.12(+0.39%)
Jun 20, 2024	30.85	31.08	30.80	30.86	1,006,812	-0.08(-0.26%)
Jun 18, 2024	30.95	30.98	30.85	30.94	31,291	-0.03(-0.09%)
Jun 17, 2024	30.49	31.01	30.49	30.97	41,376	+0.39(+1.26%)
Jun 14, 2024	30.52	30.59	30.45	30.58	56,702	-0.02(-0.07%)
Jun 13, 2024	30.67	30.67	30.44	30.60	44,970	-0.02(-0.06%)
Jun 12, 2024	31.12	31.12	30.61	30.62	36,417	-0.39(-1.25%)
Jun 11, 2024	30.92	31.01	30.79	31.01	19,659	-0.02(-0.06%)
Jun 10, 2024	31.11	31.11	30.79	31.03	20,707	-0.13(-0.41%)
Jun 07, 2024	31.21	31.39	31.16	31.16	25,480	-0.15(-0.47%)
Jun 06, 2024	31.26	31.45	31.26	31.31	18,358	+0.05(+0.16%)
Jun 05, 2024	31.17	31.27	31.08	31.26	28,115	-0.26(-0.82%)
Jun 04, 2024	31.43	31.60	31.39	31.52	28,879	+0.08(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.