Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	8.000	8.140	7.940	7.960	344,111	-0.07(-0.87%)
Oct 30, 2024	7.840	8.157	7.800	8.030	352,927	+0.12(+1.52%)
Oct 29, 2024	8.250	8.330	7.845	7.910	691,791	-0.19(-2.35%)
Oct 28, 2024	8.040	8.280	7.980	8.100	542,275	+0.14(+1.76%)
Oct 25, 2024	7.580	8.040	7.565	7.960	516,686	+0.45(+5.99%)
Oct 24, 2024	7.430	7.550	7.300	7.510	413,133	+0.09(+1.21%)
Oct 23, 2024	7.190	7.490	7.160	7.420	445,388	+0.17(+2.34%)
Oct 22, 2024	7.330	7.499	7.165	7.250	631,678	-0.09(-1.23%)
Oct 21, 2024	7.970	7.970	7.325	7.340	903,928	-0.64(-8.02%)
Oct 18, 2024	8.080	8.080	7.945	7.980	494,388	-0.14(-1.72%)
Oct 17, 2024	8.250	8.295	7.960	8.120	382,288	-0.11(-1.34%)
Oct 16, 2024	8.250	8.293	8.180	8.230	326,402	+0.05(+0.61%)
Oct 15, 2024	8.140	8.310	8.020	8.180	567,925	+0.04(+0.49%)
Oct 14, 2024	8.600	8.650	8.040	8.140	1,052,945	-0.81(-9.05%)
Oct 11, 2024	8.690	8.970	8.690	8.950	350,971	+0.25(+2.87%)
Oct 10, 2024	8.530	8.700	8.370	8.700	344,400	+0.09(+1.05%)
Oct 09, 2024	8.600	8.670	8.450	8.610	257,173	-0.09(-1.03%)
Oct 08, 2024	8.750	8.760	8.560	8.700	393,493	-0.06(-0.68%)
Oct 07, 2024	8.800	8.850	8.670	8.760	271,898	-0.03(-0.34%)
Oct 04, 2024	8.710	8.840	8.620	8.790	412,844	+0.19(+2.21%)
Oct 03, 2024	8.660	8.750	8.560	8.600	293,864	-0.10(-1.15%)
Oct 02, 2024	8.460	8.720	8.449	8.700	431,058	+0.10(+1.16%)
Oct 01, 2024	8.540	8.650	8.450	8.600	501,001	+0.04(+0.47%)
Sep 30, 2024	8.500	8.640	8.290	8.560	990,112	+0.06(+0.71%)
Sep 27, 2024	8.690	8.740	8.450	8.500	557,996	-0.12(-1.39%)
Sep 26, 2024	8.840	8.920	8.620	8.620	427,879	-0.09(-1.03%)
Sep 25, 2024	8.610	8.710	8.440	8.710	624,623	+0.11(+1.28%)
Sep 24, 2024	8.160	8.665	8.100	8.600	939,912	+0.58(+7.23%)
Sep 23, 2024	8.140	8.230	7.980	8.020	370,799	-0.05(-0.62%)
Sep 20, 2024	8.200	8.390	8.040	8.070	1,128,551	-0.24(-2.89%)
Sep 19, 2024	8.100	8.340	8.050	8.310	577,547	+0.51(+6.54%)
Sep 18, 2024	7.800	8.149	7.790	7.800	466,672	-0.06(-0.76%)
Sep 17, 2024	7.850	7.996	7.750	7.860	454,429	+0.11(+1.42%)
Sep 16, 2024	7.830	7.885	7.660	7.750	360,114	+0.00(+0.00%)
Sep 13, 2024	7.540	7.815	7.400	7.750	524,697	+0.27(+3.61%)
Sep 12, 2024	7.410	7.680	7.280	7.480	462,090	+0.12(+1.63%)
Sep 11, 2024	7.390	7.410	7.120	7.360	276,022	-0.05(-0.67%)
Sep 10, 2024	7.350	7.470	7.180	7.410	587,094	+0.05(+0.68%)
Sep 09, 2024	7.480	7.650	7.360	7.360	364,594	-0.10(-1.34%)
Sep 06, 2024	7.630	7.707	7.420	7.460	414,448	-0.19(-2.48%)
Sep 05, 2024	7.540	7.655	7.430	7.650	689,564	+0.19(+2.55%)
Sep 04, 2024	7.620	7.720	7.380	7.460	613,775	-0.13(-1.71%)
Sep 03, 2024	7.860	7.960	7.580	7.590	589,615	-0.39(-4.89%)
Aug 30, 2024	7.590	7.990	7.520	7.980	836,080	+0.45(+5.98%)
Aug 29, 2024	7.380	7.620	7.300	7.530	628,806	+0.18(+2.45%)
Aug 28, 2024	7.400	7.500	7.290	7.350	372,015	-0.06(-0.81%)
Aug 27, 2024	7.520	7.575	7.380	7.410	458,496	-0.17(-2.24%)
Aug 26, 2024	7.530	7.627	7.310	7.580	581,462	+0.08(+1.07%)
Aug 23, 2024	7.520	7.630	7.430	7.500	405,633	+0.04(+0.54%)
Aug 22, 2024	7.480	7.580	7.410	7.460	305,819	-0.03(-0.40%)
Aug 21, 2024	7.460	7.580	7.360	7.490	283,364	+0.04(+0.54%)
Aug 20, 2024	7.670	7.670	7.430	7.450	404,037	-0.23(-2.99%)
Aug 19, 2024	7.620	7.710	7.465	7.680	423,289	+0.20(+2.67%)
Aug 16, 2024	7.360	7.490	7.350	7.480	397,242	+0.11(+1.49%)
Aug 15, 2024	7.550	7.585	7.270	7.370	607,781	-0.07(-0.94%)
Aug 14, 2024	7.400	7.530	7.250	7.440	534,225	+0.10(+1.36%)
Aug 13, 2024	7.230	7.380	7.150	7.340	664,015	+0.21(+2.95%)
Aug 12, 2024	7.190	7.240	6.960	7.130	648,094	+0.02(+0.28%)
Aug 09, 2024	7.460	7.500	7.080	7.110	752,849	-0.37(-4.95%)
Aug 08, 2024	7.450	7.590	7.120	7.480	921,832	+0.18(+2.47%)
Aug 07, 2024	6.830	7.880	6.770	7.300	1,690,938	+1.69(+30.12%)
Aug 06, 2024	5.560	5.730	5.400	5.610	680,555	+0.14(+2.56%)
Aug 05, 2024	5.540	5.650	5.190	5.470	541,153	-0.49(-8.22%)
Aug 02, 2024	6.230	6.300	5.900	5.960	461,657	-0.61(-9.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.